(CAP) CARPENTARIA RESOURCES LTD Daily Prices Page 74

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 26-Jan-12 10:24:46 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAP) CARPENTARIA RESOURCES LTD Daily Prices Page 74...

Company Details for (CAP) CARPENTARIA RESOURCES LTD

Listing Code	CAP
Listing Name	CARPENTARIA RESOURCES LTD
GICS Sector	Materials
ISIN Name	CARPENTARIA EXP. LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAP7

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for CAP .. Friday 20th August 2021

CAP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>

End of day Prices (full format),

32 Days for (CAP) CARPENTARIA RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Mar-01 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2012-Feb-29 Wed	0.385	###	0.385	###			75.3	75.3	0.0
2012-Feb-28 Tue	0.375	###	###	###	48,740	0	80.0	80.0	0.0
2012-Feb-27 Mon	0.385	0.385	###	0.375			###	###	###
2012-Feb-24 Fri	###	0.4	###	0.385			98.9	98.9	0.0
2012-Feb-23 Thu	###	###	###	###	258,781	0	###	###	0.0
2012-Feb-22 Wed	###	###	###	###	235,351	0	###	###	0.0
2012-Feb-21 Tue	###	0.43	###	0.4			76.5	76.5	0.0
2012-Feb-20 Mon	###	###	###	###	498,487	0	97.9	97.9	0.0
2012-Feb-17 Fri	0.345	0.355	0.345	###			78.9	78.9	0.0
2012-Feb-16 Thu	###	###	0.345	0.345			7.9	7.9	0.0
2012-Feb-15 Wed	###	###	###	0.355	489,877	0	###	###	0.0
2012-Feb-14 Tue	###	0.345	###	###	154,371	26,628	###	###	0.0
2012-Feb-13 Mon	0.285	0.325	0.285	###	244,623	###	###	###	0.0
2012-Feb-10 Fri	0.29	###	0.28	0.28	208,574	###	9.6	9.6	###
2012-Feb-09 Thu	###	0.275	###	0.275	116,145	###	###	###	###
2012-Feb-08 Wed	0.285	0.285	###	###			###	###	0.0
2012-Feb-07 Tue	0.29	###	0.29	0.29			###	###	###
2012-Feb-06 Mon	0.275	###	0.275	###	226,429	###	97.4	97.4	0.0
2012-Feb-03 Fri	###	0.275	###	###	90,149	###	70.8	70.8	0.0
2012-Feb-02 Thu	###	###	0.25	0.255	30,376	###	8.0	8.0	0.0
2012-Feb-01 Wed	0.25	0.25	0.25	0.25	72,078	###	###	###	0.0
2012-Jan-31 Tue	0.27	0.27	0.25	0.25			2.7	2.7	0.0
2012-Jan-30 Mon	0.245	0.25	0.245	0.25			87.7	87.7	0.0
2012-Jan-27 Fri	0.25	0.25	0.24	0.24	25,872	###	7.4	7.4	0.0
2012-Jan-25 Wed	0.26	###	0.25	0.25			7.7	7.7	0.0
2012-Jan-24 Tue	###	###	0.255	0.26	127,170	###	###	###	0.0
2012-Jan-23 Mon	0.27	0.27	###	0.27	167,589	22,624	###	###	###
2012-Jan-20 Fri	0.27	0.285	0.27	0.28			90.8	90.8	###
2012-Jan-19 Thu	0.275	0.275	0.27	0.27			###	###	###
2012-Jan-18 Wed	0.275	0.28	0.27	0.27	247,358	68,023	16.6	16.6	###
2012-Jan-17 Tue	###	0.255	###	0.255			###	###	0.0