(CAP) CARPENTARIA RESOURCES LTD Daily Prices Page 86

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-Jan-10 04:53:12 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAP) CARPENTARIA RESOURCES LTD Daily Prices Page 86...

Company Details for (CAP) CARPENTARIA RESOURCES LTD

Listing Code	CAP
Listing Name	CARPENTARIA RESOURCES LTD
GICS Sector	Materials
ISIN Name	CARPENTARIA EXP. LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAP7

Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for CAP .. Friday 20th August 2021

CAP is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>

End of day Prices (full format),

32 Days for (CAP) CARPENTARIA RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-Aug-25 Wed	0.41	###	###	0.4			18.8	18.8	0.0
2010-Aug-24 Tue	0.42	0.425	0.41	0.41			20.3	20.3	###
2010-Aug-23 Mon	###	0.425	0.4	0.42			93.6	93.6	###
2010-Aug-20 Fri	0.41	0.42	###	0.41	373,250	78,382	###	###	###
2010-Aug-19 Thu	0.43	0.43	0.41	0.41			6.1	6.1	###
2010-Aug-18 Wed	0.42	###	0.42	0.425	222,527	###	###	###	###
2010-Aug-17 Tue	0.42	0.425	###	0.42	151,689	###	###	###	###
2010-Aug-16 Mon	0.44	0.44	###	###			4.3	4.3	0.0
2010-Aug-13 Fri	0.41	0.425	###	0.42			###	###	###
2010-Aug-12 Thu	###	###	###	0.4	368,829	0	23.6	23.6	0.0
2010-Aug-11 Wed	0.425	0.43	###	###	288,179	61,958	25.2	25.2	0.0
2010-Aug-10 Tue	0.43	###	0.41	0.42	755,489	154,875	23.3	23.3	###
2010-Aug-09 Mon	0.44	0.445	0.43	0.43	279,983	###	###	###	###
2010-Aug-06 Fri	###	0.445	###	0.44	269,759	60,021	###	###	###
2010-Aug-05 Thu	0.455	0.46	0.43	###	568,451	###	6.7	6.7	0.0
2010-Aug-04 Wed	0.475	0.475	0.45	0.455			6.2	6.2	0.0
2010-Aug-03 Tue	0.48	0.485	0.46	0.475			25.3	25.3	###
2010-Aug-02 Mon	0.46	0.47	0.455	###	367,421	###	###	###	0.0
2010-Jul-30 Fri	0.475	0.485	0.45	0.45	1,214,059	567,572	4.8	4.8	0.0
2010-Jul-29 Thu	0.42	###	0.42	###			97.4	97.4	0.0
2010-Jul-28 Wed	0.42	0.42	0.4	0.42	414,171	###	66.0	66.0	###
2010-Jul-27 Tue	###	###	###	0.41			###	###	###
2010-Jul-26 Mon	0.4	0.41	###	0.4	510,144	104,579	70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###	1,073,541	0	###	###	0.0
2010-Jul-22 Thu	###	###	0.375	###	659,087	123,578	###	###	0.0
2010-Jul-21 Wed	###	###	0.385	###			###	###	0.0
2010-Jul-20 Tue	###	0.43	###	0.42			90.3	90.3	###
2010-Jul-19 Mon	0.42	###	###	###			9.8	9.8	0.0
2010-Jul-16 Fri	###	0.48	0.41	0.44			###	###	###
2010-Jul-15 Thu	0.52	0.52	0.52	0.52	0				0.0
2010-Jul-14 Wed	0.52	0.52	0.52	0.52	0				0.0
2010-Jul-13 Tue	0.52	0.52	0.52	0.52	0				0.0