Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-28 01:00:53 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAT) CATAPULT GROUP INTERNATIONAL LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for CAT    Limits Next Section


Company Details for (CAT) CATAPULT GROUP INTERNATIONAL LTD

Listing Code CAT
Listing Name CATAPULT GROUP INTERNATIONAL LTD
GICS Sector Software & Services
ISIN Name CATUITY INC
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000CAT9


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CAT .. Tuesday 23rd December 2025

CAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (CAT) CATAPULT GROUP INTERNATIONAL LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Mar-19 Fri 1.2 1.25 ### 1.25 ### ### ###
2004-Mar-18 Thu ### ### 1.22 1.22 5,950 3,629 ### ### 0.1
2004-Mar-17 Wed 1.28 ### 1.22 ### ### ### 0.0
2004-Mar-16 Tue ### ### 1.28 1.28 ### ### ###
2004-Mar-15 Mon 1.4 1.4 ### ### 3.8 3.8 0.0
2004-Mar-12 Fri ### 1.4 ### 1.4 30,550 21,385 82.5 82.5 ###
2004-Mar-11 Thu 1.41 1.41 ### ### 15.3 15.3 0.0
2004-Mar-10 Wed 1.5 1.5 1.4 1.45 18,850 ### ### ### ###
2004-Mar-09 Tue ### ### 1.48 1.5 ### ### 0.1
2004-Mar-08 Mon 1.49 ### 1.49 ### 99.1 99.1 0.0
2004-Mar-05 Fri 4.5 4.5 4.5 4.5 0 ###
2004-Mar-04 Thu 1.5 1.5 1.4 1.45 ### ### ###
2004-Mar-03 Wed ### ### 1.4 1.5 ### ### 0.1
2004-Mar-02 Tue 1.52 ### 1.49 1.54 182,379 135,872 82.7 82.7 ###
2004-Mar-01 Mon 1.83 1.83 1.5 1.51 0.3 0.3 0.1
2004-Feb-27 Fri 2.5 2.5 2.48 2.48 10,924 ### ### ### 0.2
2004-Feb-26 Thu 2.54 2.54 2.4 2.48 ### ### 0.2
2004-Feb-25 Wed 2.5 2.5 2.5 2.5 17,257 43,142 ### ### 0.2
2004-Feb-24 Tue 2.4 2.4 2.4 2.4 71.2 71.2 ###
2004-Feb-23 Mon 2.55 2.55 2.5 2.5 ### ### 0.2
2004-Feb-20 Fri 2.45 2.5 2.4 2.5 84.2 84.2 0.2
2004-Feb-19 Thu 2.43 2.43 2.43 2.43 ### ### ###
2004-Feb-18 Wed 2.5 2.5 ### ### ### ### 0.0
2004-Feb-17 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Feb-16 Mon ### ### ### ### 474 0 ### ### 0.0
2004-Feb-13 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2004-Feb-11 Wed 2.74 2.74 ### ### ### ### 0.0
2004-Feb-10 Tue ### 2.7 ### 2.7 3,071 4,145 ### ### 0.2
2004-Feb-09 Mon ### ### 2.45 2.45 972 ### 2.3 2.3 0.2
2004-Feb-06 Fri 2.46 ### 2.45 ### 97.8 97.8 0.0
2004-Feb-04 Wed ### ### 2.5 ### 87.4 87.4 0.0
2004-Feb-03 Tue 2.72 2.72 ### ### 13,428 ### ### ### 0.0
2004-Feb-02 Mon 2.75 2.8 ### 2.72 ### ### 0.2
2004-Jan-30 Fri 2.77 2.8 2.7 2.7 16.1 16.1 0.2
2004-Jan-29 Thu ### 2.75 ### 2.7 ### ### 0.2
2004-Jan-28 Wed ### ### 2.45 2.45 4,449 5,450 2.9 2.9 0.2
2004-Jan-27 Tue 2.58 ### 2.58 ### 13,827 ### 90.4 90.4 0.0
2004-Jan-23 Fri ### ### 2.5 2.5 ### ### 0.2
2004-Jan-22 Thu 2.4 ### 2.4 ### ### ### 0.0
2004-Jan-21 Wed 2.4 2.4 ### ### 169,446 ### 26.4 26.4 0.0
2004-Jan-20 Tue ### 2.4 ### 2.4 79.9 79.9 ###
2004-Jan-16 Fri ### 2.54 ### 2.45 ### ### 0.2
2004-Jan-15 Thu ### ### 2.25 ### 27,970 ### 68.6 68.6 0.0
2004-Jan-14 Wed ### 2.4 ### ### 10,444 ### 18.2 18.2 0.0
2004-Jan-13 Tue 2.42 2.42 ### ### 5.0 5.0 0.0
2004-Jan-12 Mon 2.5 2.5 ### 2.4 13,448 ### ### ### ###
2004-Jan-09 Fri ### ### 2.25 ### 17,577 19,774 86.9 86.9 0.0
2004-Jan-08 Thu ### ### ### 2.2 ### ### 0.2
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 10,785 0 ### ### 0.0
2004-Jan-02 Fri ### 2.25 ### 2.25 ### ### ###
2003-Dec-31 Wed 2.25 2.25 2.25 2.25 0 ###
2003-Dec-30 Tue 2.25 2.25 2.25 2.25 0 ###
2003-Dec-29 Mon 2.25 2.25 2.25 2.25 0 ###
2003-Dec-24 Wed ### 2.25 ### 2.25 3,349 ### ### ### ###
2003-Dec-23 Tue ### ### ### ### 10,255 0 0.8 0.8 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri 2.28 ### 2.28 ### 9,147 10,427 89.3 89.3 0.0
2003-Dec-18 Thu 2.2 2.2 2.2 2.2 78.4 78.4 0.2
2003-Dec-17 Wed 2.26 2.26 2.22 2.22 19.7 19.7 0.2
2003-Dec-16 Tue ### ### 2.28 2.28 ### ### 0.2
2003-Dec-15 Mon ### 2.4 ### 2.4 ### ### ###
2003-Dec-12 Fri ### 2.4 ### ### 9,240 11,088 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed 2.25 2.46 2.25 ### ### ### 0.0
2003-Dec-09 Tue 2.28 ### 2.22 2.22 13.3 13.3 0.2
2003-Dec-08 Mon 2.4 2.4 2.4 2.4 0 ###
2003-Dec-05 Fri 2.25 2.4 2.25 2.4 96.6 96.6 ###
2003-Dec-04 Thu ### 2.25 ### 2.25 97.6 97.6 ###
2003-Dec-03 Wed ### ### ### ### 85.7 85.7 0.0
2003-Dec-02 Tue ### ### ### ### 4.8 4.8 0.0
2003-Dec-01 Mon ### ### 2 ### 19,846 19,846 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu 2.2 2.22 2.2 2.22 7,472 ### 73.5 73.5 0.2
2003-Nov-26 Wed 2.24 2.24 2.2 2.2 17.1 17.1 0.2
2003-Nov-25 Tue ### ### 2.25 ### 10.8 10.8 0.0
2003-Nov-24 Mon 2.26 2.26 2.22 2.25 35.9 35.9 ###
2003-Nov-21 Fri 2.25 2.25 2.25 2.25 0 ###
2003-Nov-20 Thu 2.25 2.25 2.25 2.25 ### ### ###
2003-Nov-19 Wed ### ### 2.25 ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 18.8 18.8 0.0
2003-Nov-14 Fri 2.4 2.4 ### ### 27.9 27.9 0.0
2003-Nov-13 Thu 2.48 2.48 2.48 2.48 0 0.2
2003-Nov-12 Wed 2.45 2.48 2.45 2.48 81.0 81.0 0.2
2003-Nov-11 Tue 2.48 2.48 2.48 2.48 ### ### 0.2
2003-Nov-10 Mon 2.5 2.5 2.5 2.5 73.8 73.8 0.2
2003-Nov-07 Fri ### 2.4 ### ### 3,120 3,744 77.2 77.2 0.0
2003-Nov-06 Thu 2.4 2.52 2.4 2.52 ### ### ###
2003-Nov-05 Wed 2.56 2.56 ### ### 1.2 1.2 0.0
2003-Nov-04 Tue 2.56 2.56 2.56 2.56 0 0.2
2003-Nov-03 Mon 2.74 2.74 2.56 2.56 3.8 3.8 0.2
2003-Oct-31 Fri 2.7 2.75 ### 2.75 83.9 83.9 ###
2003-Oct-30 Thu 2.75 2.8 2.75 2.75 18,826 52,242 68.0 68.0 ###
2003-Oct-29 Wed 2.26 ### 2.26 ### 25,149 ### ### ### 0.0
2003-Oct-28 Tue 2.2 2.25 2.2 2.25 89.9 89.9 ###
2003-Oct-27 Mon ### ### 2.24 2.24 ### ### ###
2003-Oct-24 Fri 2.4 2.4 ### ### 8.4 8.4 0.0
2003-Oct-23 Thu 2.41 2.41 2.4 2.4 37.2 37.2 ###
2003-Oct-22 Wed 2.51 2.51 2.4 2.41 6,250 15,343 10.6 10.6 0.2
2003-Oct-21 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
2003-Oct-20 Mon ### ### ### ### 8,257 0 ### ### 0.0
2003-Oct-17 Fri 2.75 2.75 2.7 2.7 9,743 26,549 ### ### 0.2
2003-Oct-16 Thu 2.8 2.8 2.75 2.75 ### ### ###
2003-Oct-15 Wed 2.8 2.8 2.8 2.8 0 0.2
2003-Oct-14 Tue 2.78 2.8 2.78 2.8 ### ### 0.2
2003-Oct-13 Mon 2.8 2.8 2.78 2.78 3,325 9,276 ### ### 0.2
2003-Oct-10 Fri 2.71 2.78 2.7 2.78 20,045 54,923 ### ### 0.2
2003-Oct-09 Thu 2.78 2.78 2.72 2.72 14.2 14.2 0.2
2003-Oct-08 Wed 2.8 2.8 2.72 2.72 ### ### 0.2
2003-Oct-07 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2003-Oct-06 Mon 2.8 2.8 2.8 2.8 69.9 69.9 0.2
2003-Oct-03 Fri 2.75 2.8 2.75 2.8 5,988 ### 80.9 80.9 0.2
2003-Oct-02 Thu 2.79 2.79 2.75 2.75 9,250 25,622 ### ### ###
2003-Oct-01 Wed 2.8 2.8 2.78 2.78 29.7 29.7 0.2
2003-Sep-30 Tue 2.8 2.8 2.8 2.8 ### ### 0.2
2003-Sep-29 Mon 2.85 2.85 2.85 2.85 70.9 70.9 ###
2003-Sep-26 Fri ### ### ### ### 10,875 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 9,028 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 1,345 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### 2.85 ### ### ### 0.0
2003-Sep-22 Mon ### ### ### ### 327 0 ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 65.7 65.7 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 2,725 0 5.5 5.5 0.0
2003-Sep-16 Tue ### ### 3 ### ### ### 0.0
2003-Sep-15 Mon 2.78 ### 2.76 ### ### ### 0.0
2003-Sep-12 Fri ### ### 2.77 2.77 8.1 8.1 0.2
2003-Sep-11 Thu 2.74 ### 2.74 ### 38,221 ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 489 0 ### ### 0.0
2003-Sep-09 Tue ### ### 2.7 ### 88.7 88.7 0.0
2003-Sep-08 Mon 3.28 ### ### ### 22,440 0 2.7 2.7 0.0
2003-Sep-05 Fri 3.23 3.24 3.23 3.24 69.8 69.8 ###
2003-Sep-04 Thu 3.25 3.25 ### ### 13.9 13.9 0.0
2003-Sep-03 Wed 3.25 3.25 3.25 3.25 7,920 25,740 67.9 67.9 0.2
2003-Sep-02 Tue 3.2 3.2 3 ### ### ### 0.0
2003-Sep-01 Mon 3.45 3.45 3.2 3.2 3.5 3.5 0.2
2003-Aug-29 Fri 3.55 3.55 3.5 3.55 68.6 68.6 ###
2003-Aug-28 Thu ### 3.4 ### 3.4 ### ### 0.2
2003-Aug-27 Wed ### 3.25 ### 3.25 ### ### 0.2
2003-Aug-26 Tue ### ### 3 ### 16,820 ### 16.8 16.8 0.0
2003-Aug-25 Mon ### ### ### 3.25 17.4 17.4 0.2
2003-Aug-22 Fri 3.5 3.5 3.5 3.5 927 3,244 69.1 69.1 0.3
2003-Aug-21 Thu ### ### 3.5 3.5 11.5 11.5 0.3
2003-Aug-20 Wed 3.88 3.88 ### ### 18,378 35,653 6.0 6.0 0.0
2003-Aug-19 Tue ### 4 3.85 3.85 ### ### 0.3
2003-Aug-18 Mon ### ### ### ### 1.8 1.8 0.0
2003-Aug-15 Fri 4.4 4.4 ### ### 27.2 27.2 0.0
2003-Aug-14 Thu ### ### ### ### 9,427 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### 4.26 22,344 0 87.6 87.6 0.3
2003-Aug-12 Tue ### ### 3.5 ### 33,450 ### ### ### 0.0
2003-Aug-11 Mon 5.4 ### ### ### 68,580 0 ### ### 0.0
2003-Aug-08 Fri 4.28 5 4.28 ### 98.5 98.5 0.0
2003-Aug-07 Thu ### 4.4 3.85 ### ### ### 0.0
2003-Aug-06 Wed 3.45 3.59 ### 3.59 10,420 ### ### ### ###
2003-Aug-05 Tue 3.22 3.55 3.22 3.5 95.1 95.1 0.3
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### 2.83 ### 15,185 21,486 ### ### 0.0
2003-Jul-31 Thu ### 3 ### 3 97.9 97.9 0.2
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon 2.25 2.25 2.25 2.25 3,470 ### ### ### ###
2003-Jul-25 Fri ### ### 2.25 2.25 ### ### ###
2003-Jul-24 Thu 2.25 2.25 2.25 2.25 0 ###
2003-Jul-23 Wed 2.25 2.25 2.25 2.25 2,150 ### 67.8 67.8 ###
2003-Jul-22 Tue 2.25 2.25 2.25 2.25 1,844 4,149 75.9 75.9 ###
2003-Jul-21 Mon 2.25 2.25 2.25 2.25 0 ###
2003-Jul-18 Fri 2.25 2.25 2.25 2.25 889 ### ### ### ###
2003-Jul-17 Thu 2.25 2.25 2.25 2.25 73.6 73.6 ###
2003-Jul-16 Wed 2.25 ### 2.25 ### 90.6 90.6 0.0
2003-Jul-15 Tue ### ### ### ### 16.4 16.4 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri 2.25 ### ### ### 16,046 0 85.0 85.0 0.0
2003-Jul-10 Thu 2.25 2.25 2.25 2.25 68.8 68.8 ###
2003-Jul-09 Wed 2.25 2.25 2.2 2.2 12.5 12.5 0.2
2003-Jul-08 Tue 2.23 2.23 2.2 2.2 6,380 ### ### ### 0.2
2003-Jul-07 Mon 2.23 2.23 2.23 2.23 ### ### ###
2003-Jul-04 Fri 2.22 2.22 2.22 2.22 520 1,154 ### ### 0.2
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 2.22 2.22 2.22 2.22 ### ### 0.2
2003-Jul-01 Tue 2.23 2.23 2.22 2.22 ### ### 0.2
2003-Jun-30 Mon ### ### 2.23 2.25 8.3 8.3 ###
2003-Jun-27 Fri ### 2.4 ### ### 6,779 ### ### ### 0.0
2003-Jun-26 Thu 2.45 2.45 2.4 2.45 ### ### 0.2
2003-Jun-25 Wed 2.49 2.5 ### 2.5 13,480 16,850 ### ### 0.2
2003-Jun-24 Tue 2.25 2.5 2.25 2.5 ### ### 0.2
2003-Jun-23 Mon 2.2 2.25 2.2 2.24 20,680 ### 83.7 83.7 ###
2003-Jun-20 Fri 2.21 2.25 ### 2.2 ### ### 0.2
2003-Jun-19 Thu 2.21 2.21 2.21 2.21 ### ### 0.2
2003-Jun-18 Wed 2.25 ### 2.21 2.21 ### ### 0.2
2003-Jun-17 Tue ### ### ### ### 93.9 93.9 0.0
2003-Jun-16 Mon 2.2 2.2 ### ### 17.6 17.6 0.0
2003-Jun-13 Fri ### ### 2.2 2.2 4.8 4.8 0.2
2003-Jun-12 Thu 2.2 ### ### ### 17,373 0 ### ### 0.0
2003-Jun-11 Wed 2.4 2.4 2.2 2.2 3.7 3.7 0.2
2003-Jun-10 Tue 2.48 2.48 2.4 2.4 14,127 ### 12.0 12.0 ###
2003-Jun-06 Fri 2.5 2.5 2.48 2.48 8,373 20,848 ### ### 0.2
2003-Jun-05 Thu ### ### 2.5 2.5 22,427 ### ### ### 0.2
2003-Jun-04 Wed ### 2.7 ### ### ### ### 0.0
2003-Jun-03 Tue 2.75 2.75 ### ### ### ### 0.0
2003-Jun-02 Mon 2.51 2.75 2.51 2.75 6,575 ### 98.3 98.3 ###
2003-May-30 Fri 2.55 2.55 2.51 2.51 ### ### ###
2003-May-29 Thu ### ### 2.5 2.51 10.0 10.0 ###
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon 2.8 2.8 ### ### ### ### 0.0
2003-May-23 Fri ### 2.8 2.55 2.8 ### ### 0.2
2003-May-22 Thu ### ### 2.55 ### ### ### 0.0
2003-May-21 Wed ### ### 2.4 ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 2.8 2.8 ### ### 7.4 7.4 0.0
2003-May-16 Fri 2.75 2.8 2.75 2.75 14,850 ### 72.3 72.3 ###
2003-May-15 Thu 2.7 2.75 2.7 2.75 1,750 ### 86.4 86.4 ###
2003-May-14 Wed 2.8 2.8 2.77 2.79 12,328 ### 29.0 29.0 ###
2003-May-13 Tue ### ### 2.8 2.8 25,172 35,240 ### ### 0.2
2003-May-12 Mon 3 3 3 3 69.3 69.3 0.2
2003-May-09 Fri ### ### 3 3 3,270 ### ### ### 0.2
2003-May-08 Thu ### ### ### ### 4,988 0 20.3 20.3 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### 8.3 8.3 0.0
2003-May-01 Thu 3.25 3.25 3.25 3.25 0 0.2
2003-Apr-30 Wed 3.2 3.25 ### 3.25 82.0 82.0 0.2
2003-Apr-29 Tue 3.25 ### ### ### ### ### 0.0
2003-Apr-28 Mon 3.25 3.25 3.25 3.25 ### ### 0.2
2003-Apr-24 Thu ### 3.25 ### 3.25 92.2 92.2 0.2
2003-Apr-23 Wed ### ### ### ### 1,927 0 24.0 24.0 0.0
2003-Apr-22 Tue ### ### ### ### 81.2 81.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed 3.25 3.25 ### ### 6,280 ### 9.3 9.3 0.0
2003-Apr-15 Tue ### ### ### ### 1,770 0 ### ### 0.0
2003-Apr-14 Mon ### ### 3.27 3.27 16.0 16.0 ###
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 5,050 0 ### ### 0.0
2003-Apr-08 Tue ### 3.55 ### 3.55 12,885 22,870 ### ### ###
2003-Apr-07 Mon 3.26 ### 3.26 ### ### ### 0.0
2003-Apr-04 Fri 3.4 3.4 3.26 3.26 ### ### 0.2
2003-Apr-03 Thu 3.5 3.5 3.5 3.5 0 0.3
2003-Apr-02 Wed 3.5 3.5 3.5 3.5 78.6 78.6 0.3
2003-Apr-01 Tue 3.55 3.55 3.5 3.5 6,154 ### 19.5 19.5 0.3
2003-Mar-31 Mon 3.4 3.55 3.4 3.55 1,646 ### 94.0 94.0 ###
2003-Mar-28 Fri ### 3.54 ### 3.54 95.6 95.6 0.3
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 1,350 0 96.9 96.9 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri 3.2 3.2 3.2 3.2 880 ### 67.7 67.7 0.2
2003-Mar-20 Thu 3.25 3.25 3.25 3.25 ### ### 0.2
2003-Mar-19 Wed 3.24 3.25 3.2 3.2 3,450 11,126 18.5 18.5 0.2
2003-Mar-18 Tue 3.2 3.2 3 ### 8.1 8.1 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri 3.29 ### 3.26 ### 18,783 ### ### ### 0.0
2003-Mar-13 Thu 3.4 3.4 ### 3.4 8,422 ### 78.7 78.7 0.2
2003-Mar-12 Wed ### ### 3.26 ### 20,471 ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 8,650 0 ### ### 0.0
2003-Mar-07 Fri ### 3.4 ### ### ### ### 0.0
2003-Mar-06 Thu 3.4 3.4 3.25 ### 20,120 ### ### ### 0.0
2003-Mar-05 Wed 3.4 3.4 3.4 3.4 78.7 78.7 0.2
2003-Mar-04 Tue 3.42 3.42 3.4 3.4 2,550 ### ### ### 0.2
2003-Mar-03 Mon 3.42 3.42 3.42 3.42 220 752 74.9 74.9 0.2
2003-Feb-28 Fri 3.55 3.55 3.42 3.42 ### ### 0.2
2003-Feb-27 Thu 3.41 3.41 3.41 3.41 ### ### ###
2003-Feb-26 Wed 3.5 3.5 3.45 3.45 18.2 18.2 ###
2003-Feb-25 Tue ### ### 3.5 3.5 ### ### 0.3
2003-Feb-24 Mon 3.4 ### 3.4 ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### 3.5 ### 3.4 89.9 89.9 0.2
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 870 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed 3.42 3.42 ### ### 5,320 ### ### ### 0.0
2003-Feb-11 Tue 3.45 3.45 3.45 3.45 ### ### ###
2003-Feb-10 Mon 3.42 3.5 3.42 3.5 91.3 91.3 0.3
2003-Feb-07 Fri 3.45 3.45 3.45 3.45 70.5 70.5 ###
2003-Feb-06 Thu 3.42 3.42 3.42 3.42 2,150 7,353 81.1 81.1 0.2
2003-Feb-05 Wed 3.42 3.42 3.42 3.42 3,170 10,841 ### ### 0.2
2003-Feb-04 Tue 3.45 3.45 3.45 3.45 2,778 9,584 ### ### ###
2003-Feb-03 Mon 3.46 3.46 3.45 3.45 37.4 37.4 ###
2003-Jan-31 Fri 3.5 3.5 3.46 3.46 30,250 105,270 ### ### 0.2
2003-Jan-30 Thu 3.46 ### 3.45 ### ### ### 0.0
2003-Jan-29 Wed 3.45 3.45 3.45 3.45 ### ### ###
2003-Jan-28 Tue ### ### 3.45 3.45 4,624 7,976 12.5 12.5 ###
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### 3.57 ### 7,223 ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 7,080 0 ### ### 0.0
2003-Jan-20 Mon 3.75 3.75 ### ### ### ### 0.0
2003-Jan-17 Fri 3.75 3.75 3.75 3.75 0 0.3
2003-Jan-16 Thu 3.75 3.75 3.75 3.75 ### ### 0.3
2003-Jan-15 Wed 3.77 3.8 3.75 3.75 2,428 ### ### ### 0.3
2003-Jan-14 Tue 4 4 3.8 3.8 9,650 ### ### ### ###
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 5,126 0 12.1 12.1 0.0
2003-Jan-09 Thu ### ### ### ### 883 0 69.6 69.6 0.0
2003-Jan-08 Wed 3.28 ### 3.28 ### 90.1 90.1 0.0
2003-Jan-07 Tue 3.4 3.4 3.2 3.2 4.6 4.6 0.2
2003-Jan-06 Mon 3.4 3.4 3.4 3.4 1,550 5,270 ### ### 0.2
2003-Jan-03 Fri 3.5 3.5 3.48 3.48 ### ### 0.2
2003-Jan-02 Thu 3.55 3.55 3.55 3.55 ### ### ###
2002-Dec-31 Tue 3.48 3.55 3.48 3.55 5,650 19,859 85.7 85.7 ###
2002-Dec-30 Mon 3.47 3.5 3.46 3.48 73.5 73.5 0.2
2002-Dec-27 Fri 3.51 3.51 3.48 3.48 ### ### 0.2
2002-Dec-24 Tue ### 3.78 3.5 3.78 14,750 53,689 95.8 95.8 0.3
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri 3.7 3.7 ### ### 7,420 13,727 ### ### 0.0
2002-Dec-19 Thu 3.78 3.78 3.7 3.7 2,680 10,023 ### ### 0.3
2002-Dec-18 Wed 3.75 3.76 3.7 3.7 7,880 ### 20.8 20.8 0.3
2002-Dec-17 Tue ### 3.76 ### 3.76 93.3 93.3 0.3
2002-Dec-16 Mon 3.7 3.7 ### ### 3,956 ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 17.8 17.8 0.0
2002-Dec-12 Thu 3.55 3.8 3.55 3.8 96.5 96.5 ###
2002-Dec-11 Wed 3.75 3.75 ### ### 8.4 8.4 0.0
2002-Dec-10 Tue 3.8 3.8 3.8 3.8 ### ### ###
2002-Dec-09 Mon ### 3.8 ### 3.8 ### ### ###
2002-Dec-06 Fri 3.7 3.7 3.7 3.7 72.8 72.8 0.3
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### 3.52 3.52 950 1,672 9.2 9.2 ###
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon 3.7 3.7 ### ### 19.0 19.0 0.0
2002-Nov-29 Fri ### 3.7 3.55 3.7 10,829 39,255 87.0 87.0 0.3
2002-Nov-28 Thu 3.8 3.8 ### ### 5,120 9,728 ### ### 0.0
2002-Nov-27 Wed 3.8 3.8 ### ### 7.2 7.2 0.0
2002-Nov-26 Tue 3.7 3.8 ### 3.8 89.2 89.2 ###
2002-Nov-25 Mon ### 3.7 ### 3.7 86.1 86.1 0.3
2002-Nov-22 Fri 3.85 3.85 3.7 3.7 2,050 ### 7.9 7.9 0.3
2002-Nov-21 Thu 3.72 3.75 3.7 3.7 27.0 27.0 0.3
2002-Nov-20 Wed 3.71 3.71 3.71 3.71 0 ###
2002-Nov-19 Tue 3.75 3.75 3.71 3.71 ### ### ###
2002-Nov-18 Mon 3.8 3.8 3.75 3.75 4,242 ### 23.7 23.7 0.3
2002-Nov-15 Fri 3.75 3.85 3.75 3.85 3,478 ### ### ### 0.3
2002-Nov-14 Thu 3.72 3.72 3.72 3.72 75.1 75.1 0.3
2002-Nov-13 Wed 3.72 3.72 3.72 3.72 76.9 76.9 0.3
2002-Nov-12 Tue 3.85 3.85 3.85 3.85 0 0.3
2002-Nov-11 Mon 3.85 3.85 3.85 3.85 880 3,388 ### ### 0.3
2002-Nov-08 Fri 3.8 3.8 3.8 3.8 0 ###
2002-Nov-07 Thu 3.8 3.8 3.8 3.8 1,250 4,750 77.3 77.3 ###
2002-Nov-06 Wed 3.7 3.8 3.7 3.8 ### ### ###
2002-Nov-05 Tue ### 3.7 ### 3.7 2,170 ### 83.7 83.7 0.3
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 1,120 0 74.6 74.6 0.0
2002-Oct-31 Thu 3.7 3.75 ### ### ### ### 0.0
2002-Oct-30 Wed 3.75 3.75 3.75 3.75 350 ### 74.5 74.5 0.3
2002-Oct-29 Tue 3.75 3.75 3.7 3.75 ### ### 0.3
2002-Oct-28 Mon 3.76 3.76 3.75 3.75 ### ### 0.3
2002-Oct-25 Fri 3.7 3.75 3.7 3.75 ### ### 0.3
2002-Oct-24 Thu 3.75 3.75 3.7 3.7 ### ### 0.3
2002-Oct-23 Wed 3.85 3.85 3.7 3.7 7.7 7.7 0.3
2002-Oct-22 Tue 3.8 ### 3.8 3.8 73.3 73.3 ###
2002-Oct-21 Mon 3.75 3.75 3.75 3.75 79.1 79.1 0.3
2002-Oct-18 Fri 3.85 3.85 3.75 3.75 7,820 ### ### ### 0.3
2002-Oct-17 Thu ### ### 3.8 3.8 3,025 5,747 2.8 2.8 ###
2002-Oct-16 Wed 4 4.43 4 ### 5,828 ### ### ### 0.0
2002-Oct-15 Tue 3.8 4 3.75 4 ### ### 0.3
2002-Oct-14 Mon 3.7 3.7 3.7 3.7 282 1,043 74.4 74.4 0.3
2002-Oct-11 Fri 3.8 3.8 ### ### 8,240 15,656 10.6 10.6 0.0
2002-Oct-10 Thu 3.72 3.8 3.72 3.8 3,924 14,754 ### ### ###
2002-Oct-09 Wed 3.75 3.75 3.72 3.72 3,870 14,454 ### ### 0.3
2002-Oct-08 Tue 3.8 3.8 ### ### 6.1 6.1 0.0
2002-Oct-07 Mon 3.85 3.85 3.85 3.85 0 0.3
2002-Oct-04 Fri ### 4 3.85 3.85 7.2 7.2 0.3
2002-Oct-03 Thu ### 4 3.8 4 ### ### 0.3
2002-Oct-02 Wed 3.8 ### 3.8 ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 24.5 24.5 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri 3.7 3.7 ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed 3.85 3.85 ### ### 7.8 7.8 0.0
2002-Sep-24 Tue 3.88 ### 3.88 3.88 10,975 ### 82.4 82.4 0.3
2002-Sep-23 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
2002-Sep-20 Fri ### ### 3.81 3.83 4,655 ### 18.3 18.3 ###
2002-Sep-19 Thu ### ### ### ### 12.2 12.2 0.0
2002-Sep-18 Wed 4 ### 4 ### 5,280 ### ### ### 0.0
2002-Sep-17 Tue 4.5 4.5 ### ### 2.2 2.2 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 3,950 0 ### ### 0.0
2002-Sep-12 Thu 4.7 4.7 4.7 4.7 0 0.3
2002-Sep-11 Wed 4.7 4.75 4.7 4.7 66.6 66.6 0.3
2002-Sep-10 Tue ### 4.7 ### 4.7 8,020 18,847 89.0 89.0 0.3
2002-Sep-09 Mon 4.55 4.55 4.55 4.55 1,254 ### ### ### 0.3
2002-Sep-06 Fri ### ### 4.5 4.55 ### ### 0.3
2002-Sep-05 Thu ### ### 4.52 4.52 2,825 6,384 ### ### 0.3
2002-Sep-04 Wed 4.75 4.75 4.51 4.53 5.7 5.7 ###
2002-Sep-03 Tue 4.79 4.8 4.79 4.8 ### ### 0.3
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 8,650 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 6,271 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri 5 5 ### ### 2,770 6,925 2.6 2.6 0.0
2002-Aug-22 Thu 4.77 5 4.77 5 94.2 94.2 0.4
2002-Aug-21 Wed ### 4.7 ### 4.7 850 ### ### ### 0.3
2002-Aug-20 Tue 4.5 4.5 4.5 4.5 73.6 73.6 ###
2002-Aug-19 Mon 4.5 4.5 4.5 4.5 652 ### ### ### ###
2002-Aug-16 Fri 4.5 4.55 4.5 4.5 ### ### ###
2002-Aug-15 Thu 4.44 4.48 4.25 4.48 ### ### ###
2002-Aug-14 Wed ### ### ### ### 16,347 0 ### ### 0.0
2002-Aug-13 Tue ### 4.4 ### 4.4 7,678 ### 89.6 89.6 0.3
2002-Aug-12 Mon ### ### 4.25 ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 5,875 0 79.4 79.4 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### 4.26 ### 9,985 ### 2.0 2.0 0.0
2002-Aug-06 Tue 4.7 4.7 4.7 4.7 1,250 5,875 ### ### 0.3
2002-Aug-05 Mon 4.8 4.8 4.8 4.8 4,450 ### ### ### 0.3
2002-Aug-02 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
2002-Aug-01 Thu 4.8 4.8 4.8 4.8 975 4,680 75.0 75.0 0.3
2002-Jul-31 Wed 4.81 4.85 4.8 4.8 31.2 31.2 0.3
2002-Jul-30 Tue 4.8 5 4.8 4.8 71.7 71.7 0.3
2002-Jul-29 Mon ### ### ### ### 640 0 20.9 20.9 0.0
2002-Jul-26 Fri ### 4.75 ### ### 3,550 ### 86.1 86.1 0.0
2002-Jul-25 Thu ### ### ### ### 6,644 0 ### ### 0.0
2002-Jul-24 Wed ### ### 4.5 4.5 21,046 47,353 27.9 27.9 ###
2002-Jul-23 Tue ### 4.7 ### ### 68.1 68.1 0.0
2002-Jul-22 Mon 4.79 4.8 ### 4.7 6,224 ### 19.3 19.3 0.3
2002-Jul-19 Fri 5 5 4.8 4.8 10.4 10.4 0.3
2002-Jul-18 Thu ### ### ### ### 5,921 0 72.6 72.6 0.0
2002-Jul-17 Wed 5 5 ### ### ### ### 0.0
2002-Jul-16 Tue 5.2 5.25 ### 5.2 ### ### ###
2002-Jul-15 Mon 5 ### ### ### 19,488 0 ### ### 0.0
2002-Jul-12 Fri ### 5 ### ### 22.6 22.6 0.0
2002-Jul-11 Thu 5 5 ### ### 6,953 17,382 ### ### 0.0
2002-Jul-10 Wed 5 ### 5 ### ### ### 0.0
2002-Jul-09 Tue 4.8 5 4.8 5 7,140 34,986 ### ### 0.4
2002-Jul-08 Mon 4.8 5 4.8 4.85 79.7 79.7 ###
2002-Jul-05 Fri 4.7 4.8 ### 4.8 83.8 83.8 0.3
2002-Jul-04 Thu ### ### 4.8 4.8 10.9 10.9 0.3
2002-Jul-03 Wed ### 5 ### 5 80.9 80.9 0.4
2002-Jul-02 Tue ### ### ### ### 18.4 18.4 0.0
2002-Jul-01 Mon ### ### 5 ### ### ### 0.0
2002-Jun-28 Fri 5.25 5.25 5 ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed 5.7 5.7 5.42 ### 53,544 ### ### ### 0.0
2002-Jun-25 Tue ### 5.8 5.51 5.7 ### ### 0.4
2002-Jun-24 Mon 5.8 5.8 ### ### 19,476 56,480 16.2 16.2 0.0
2002-Jun-21 Fri ### ### 5.8 5.8 6,756 ### ### ### 0.4
2002-Jun-20 Thu ### ### ### ### 4,450 0 ### ### 0.0
2002-Jun-19 Wed ### ### 6 ### 9,274 27,822 36.6 36.6 0.0
2002-Jun-18 Tue ### 6.2 ### ### 15,981 49,541 91.0 91.0 0.0
2002-Jun-17 Mon ### ### ### ### 6,588 0 5.9 5.9 0.0
2002-Jun-14 Fri 6.45 6.45 ### ### ### ### 0.0
2002-Jun-13 Thu ### 6.5 ### 6.49 15,720 ### ### ### ###
2002-Jun-12 Wed ### 6.5 ### 6.25 93.9 93.9 ###
2002-Jun-11 Tue ### ### ### ### 47,227 0 95.9 95.9 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu 5.72 5.75 5.7 5.7 4,920 ### ### ### 0.4
2002-Jun-05 Wed 5.75 5.75 5.43 5.75 71.8 71.8 ###
2002-Jun-04 Tue 5.85 5.85 5.85 5.85 79.2 79.2 0.4
2002-Jun-03 Mon 5.81 5.89 5.8 5.89 4,550 ### 81.4 81.4 ###
2002-May-31 Fri 5.75 5.8 ### 5.8 19,728 ### ### ### 0.4
2002-May-30 Thu 5.7 5.75 5.5 5.75 12,089 ### 76.5 76.5 ###
2002-May-29 Wed ### 5.86 ### 5.75 ### ### ###
2002-May-28 Tue ### ### 5.5 ### 6,974 19,178 ### ### 0.0
2002-May-27 Mon 5.72 5.72 ### ### 25,620 73,273 ### ### 0.0
2002-May-24 Fri 5.7 5.75 ### 5.7 26,343 ### 65.4 65.4 0.4
2002-May-23 Thu ### 5.7 ### ### ### ### 0.0
2002-May-22 Wed 5.42 5.45 ### 5.4 52,971 144,345 ### ### 0.4
2002-May-21 Tue ### ### 5.2 ### 7,670 19,942 76.9 76.9 0.0
2002-May-20 Mon ### 5.42 ### ### 11,180 ### 27.8 27.8 0.0
2002-May-17 Fri 5.43 5.43 ### 5.42 25.9 25.9 0.4
2002-May-16 Thu 5.49 5.49 5.4 5.45 17,872 ### ### ### ###
2002-May-15 Wed ### 5.4 5.25 5.4 19,350 ### ### ### 0.4
2002-May-14 Tue ### 5.28 ### 5.28 88.1 88.1 0.4
2002-May-13 Mon ### 5.25 ### 5.25 20,550 53,943 ### ### 0.4
2002-May-10 Fri ### ### 5 ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 11,850 0 ### ### 0.0
2002-May-08 Wed ### 5.25 ### 5.25 ### ### 0.4
2002-May-07 Tue 4.76 ### 4.76 ### ### ### 0.0
2002-May-06 Mon 4.5 4.75 4.5 4.75 24,650 ### 96.5 96.5 ###
2002-May-03 Fri ### ### 4.52 ### 15,821 35,755 ### ### 0.0
2002-May-02 Thu ### ### ### 4.7 30,540 0 2.8 2.8 0.3
2002-May-01 Wed 5.4 5.4 ### 5.22 ### ### 0.4
2002-Apr-30 Tue 5.56 5.7 ### 5.4 ### ### 0.4
2002-Apr-29 Mon ### 5.5 ### 5.43 ### ### 0.4
2002-Apr-26 Fri ### ### ### 5 ### ### 0.4
2002-Apr-24 Wed 4.7 5 4.7 ### 93,079 ### 97.2 97.2 0.0
2002-Apr-23 Tue ### 4.55 ### 4.48 39,180 ### ### ### ###
2002-Apr-22 Mon 4.25 4.4 4.25 ### 79.4 79.4 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu 4 ### 4 ### 15,570 31,140 ### ### 0.0
2002-Apr-17 Wed ### ### 3.8 ### ### ### 0.0
2002-Apr-16 Tue ### ### 3.86 3.86 ### ### 0.3
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 36,250 0 93.1 93.1 0.0
2002-Apr-11 Thu 3.73 ### 3.73 ### 95,628 178,346 98.0 98.0 0.0
2002-Apr-10 Wed 3.75 3.8 3.7 3.71 22,623 ### ### ### ###
2002-Apr-09 Tue 3.71 3.8 3.7 3.8 87.8 87.8 ###
2002-Apr-08 Mon 3.73 3.73 3.5 3.7 32,759 118,423 32.3 32.3 0.3
2002-Apr-05 Fri 3.74 3.75 ### ### 10.5 10.5 0.0
2002-Apr-04 Thu 3.4 3.8 3.4 ### ### ### 0.0
2002-Apr-03 Wed 3.4 3.4 3.22 3.25 85,051 ### 7.8 7.8 0.2
2002-Apr-02 Tue 3.4 3.5 ### 3.4 ### ### 0.2
2002-Mar-28 Thu 3.5 ### ### ### 7.2 7.2 0.0
2002-Mar-27 Wed 3.7 3.75 3.4 3.52 26,350 ### 7.3 7.3 ###
2002-Mar-26 Tue 3.88 3.88 3.8 3.8 ### ### ###
2002-Mar-25 Mon ### ### 3.86 ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### 3.83 3.89 ### ### 0.3
2002-Mar-21 Thu ### ### ### ### 19,141 0 92.7 92.7 0.0
2002-Mar-20 Wed ### ### ### ### 9.9 9.9 0.0
2002-Mar-19 Tue ### ### ### ### 13,927 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### 16,244 0 30.3 30.3 0.0
2002-Mar-15 Fri 4.2 4.2 ### ### 22.1 22.1 0.0
2002-Mar-14 Thu 4.21 ### 4.2 4.2 9,074 19,055 ### ### ###
2002-Mar-13 Wed 4.21 4.21 4.2 4.2 34.0 34.0 ###
2002-Mar-12 Tue ### ### 4.2 4.2 15,251 32,027 11.1 11.1 ###
2002-Mar-11 Mon 4.4 ### ### ### ### ### 0.0
2002-Mar-08 Fri ### 4.7 ### ### 4,850 ### ### ### 0.0
2002-Mar-07 Thu ### ### 4.26 4.26 5,257 ### ### ### 0.3
2002-Mar-06 Wed ### ### 4.25 4.25 5,650 ### ### ### ###
2002-Mar-05 Tue ### 4.4 ### 4.4 4,350 9,570 86.9 86.9 0.3
2002-Mar-04 Mon ### 4.41 ### ### ### ### 0.0
2002-Mar-01 Fri 4.25 ### 4.25 ### 3,421 ### ### ### 0.0
2002-Feb-28 Thu ### 4.4 ### ### 10,127 22,279 26.2 26.2 0.0
2002-Feb-27 Wed 4.52 4.52 ### 4.4 32,327 73,059 ### ### 0.3
2002-Feb-26 Tue ### ### 4.5 4.5 ### ### ###
2002-Feb-25 Mon 4.85 5 4.85 4.85 26,440 ### 74.1 74.1 ###
2002-Feb-22 Fri 4.85 ### 4.85 ### 3,550 ### 78.7 78.7 0.0
2002-Feb-21 Thu ### ### ### 5 35,189 0 85.9 85.9 0.4
2002-Feb-20 Wed 5.2 5.2 4.85 ### ### ### 0.0
2002-Feb-19 Tue ### 5.24 ### 5.2 93.2 93.2 ###
2002-Feb-18 Mon ### 5 ### ### 96.2 96.2 0.0
2002-Feb-15 Fri 4.55 ### 4.45 ### 25,324 56,345 85.6 85.6 0.0
2002-Feb-14 Thu 4.5 4.5 4.41 4.41 9,075 40,429 19.0 19.0 ###
2002-Feb-13 Wed ### ### ### ### 10,170 0 ### ### 0.0
2002-Feb-12 Tue 4.643 ### 4.45 4.5 ### ### ###
2002-Feb-11 Mon 4.459 4.71 4.459 ### ### ### 0.0
2002-Feb-08 Fri 4.2 4.2 ### ### 3,687 7,742 9.8 9.8 0.0
2002-Feb-07 Thu 4.2 4.2 4.2 4.2 ### ### ###
2002-Feb-06 Wed ### ### ### ### 11,645 0 ### ### 0.0
2002-Feb-05 Tue 4.453 4.453 ### 4.2 4.4 4.4 ###
2002-Feb-04 Mon ### 4.43 ### 4.43 ### ### ###
2002-Feb-01 Fri ### ### 4 4 26,756 ### 34.5 34.5 0.3
2002-Jan-31 Thu ### ### ### ### 12,884 0 ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 33.6 33.6 0.0
2002-Jan-29 Tue 4.058 ### 4.058 ### 5,322 ### 71.6 71.6 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 9.5 9.5 0.0
2002-Jan-24 Thu ### 4.2 ### 4.2 2,154 4,523 ### ### ###
2002-Jan-23 Wed ### ### ### 4.25 12,155 0 15.1 15.1 ###
2002-Jan-22 Tue 4.644 4.644 4.4 4.52 14.5 14.5 0.3
2002-Jan-21 Mon ### 4.7 ### 4.55 ### ### 0.3
2002-Jan-18 Fri ### ### 4 ### 27.9 27.9 0.0
2002-Jan-17 Thu 4.2 4.2 4 ### 30,754 ### 8.4 8.4 0.0
2002-Jan-16 Wed 4.2 4.2 ### ### 10,240 ### ### ### 0.0
2002-Jan-15 Tue ### 4.54 ### 4.2 15.4 15.4 ###
2002-Jan-14 Mon ### ### 4.22 4.22 ### ### ###
2002-Jan-11 Fri 4.4 4.4 ### ### 22.3 22.3 0.0
2002-Jan-10 Thu ### ### 4.4 4.41 6,029 ### ### ### ###
2002-Jan-09 Wed 4.75 4.75 ### ### 6,176 ### ### ### 0.0
2002-Jan-08 Tue 4.7 ### 4.7 4.75 ### ### ###
2002-Jan-07 Mon ### 4.7 4.5 4.7 ### ### 0.3
2002-Jan-04 Fri ### ### ### 4.5 13.5 13.5 ###
2002-Jan-03 Thu 4.44 4.51 ### 4.5 82.4 82.4 ###
2002-Jan-02 Wed ### 4.25 ### 4.25 ### ### ###
2001-Dec-31 Mon ### ### ### ### 7,378 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 79.8 79.8 0.0
2001-Dec-27 Thu 4.053 ### ### ### 75.8 75.8 0.0
2001-Dec-24 Mon 4 ### 4 ### 11,926 23,852 78.5 78.5 0.0
2001-Dec-21 Fri ### ### 4 4 ### ### 0.3
2001-Dec-20 Thu 4 ### ### ### ### ### 0.0
2001-Dec-19 Wed 4.2 4.2 4 ### 29,843 122,356 ### ### 0.0
2001-Dec-18 Tue 4.4 4.4 4.29 4.29 ### ### ###
2001-Dec-17 Mon 4.43 4.5 4.4 4.4 10,380 ### ### ### 0.3
2001-Dec-14 Fri 4.5 4.5 ### 4.5 ### ### ###
2001-Dec-13 Thu ### ### ### 4.7 25,248 0 ### ### 0.3
2001-Dec-12 Wed 5 ### 4.75 ### 35,343 ### ### ### 0.0
2001-Dec-11 Tue 4.45 4.55 4.45 4.55 ### ### 0.3
2001-Dec-10 Mon 4.7 4.7 4.45 4.45 4.7 4.7 0.3
2001-Dec-07 Fri 4.84 4.84 4.7 4.8 11,785 ### ### ### 0.3
2001-Dec-06 Thu 5 5 4.77 4.84 ### ### 0.3
2001-Dec-05 Wed ### ### ### ### 7,787 0 27.7 27.7 0.0
2001-Dec-04 Tue ### ### 4.85 ### 13,125 31,828 ### ### 0.0
2001-Dec-03 Mon ### ### 5 5 ### ### 0.4
2001-Nov-30 Fri ### ### 5 5.2 ### ### ###
2001-Nov-29 Thu ### ### ### ### 12,381 0 30.1 30.1 0.0
2001-Nov-28 Wed ### ### ### ### 15,550 0 ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 1,670 0 76.4 76.4 0.0
2001-Nov-26 Mon 5.81 ### ### ### 10.6 10.6 0.0
2001-Nov-23 Fri ### 5.71 ### 5.7 ### ### 0.4
2001-Nov-22 Thu 5.8 ### 5.8 ### 80.7 80.7 0.0
2001-Nov-21 Wed 6 6 5.81 5.81 12.2 12.2 ###
2001-Nov-20 Tue ### ### ### 6 15,170 0 81.4 81.4 0.4
2001-Nov-19 Mon 5.7 5.7 5.45 5.45 11,340 63,220 ### ### ###
2001-Nov-16 Fri ### ### ### ### 2,428 0 ### ### 0.0
2001-Nov-15 Thu 5.71 5.71 ### ### 29.7 29.7 0.0
2001-Nov-14 Wed ### ### 5.71 5.71 3,140 ### ### ### 0.4
2001-Nov-13 Tue ### ### 5.7 5.8 ### ### 0.4
2001-Nov-12 Mon 6 6 6 6 71.0 71.0 0.4
2001-Nov-09 Fri 6 ### 6 ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed 5.85 ### 5.85 ### 3,557 ### 84.8 84.8 0.0
2001-Nov-06 Tue 5.55 5.55 5.5 5.55 ### ### ###
2001-Nov-05 Mon 5.75 5.8 5.5 5.55 13.4 13.4 ###
2001-Nov-02 Fri 6 ### ### 5.75 7.2 7.2 ###
2001-Nov-01 Thu 6.25 ### 5.8 6.22 ### ### 0.4
2001-Oct-31 Wed ### ### 6.2 6.2 21.1 21.1 0.4


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 01:00:53 thru 2025-12-28 01:00:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000