End of day Prices (full format), 225 Days for (CAZ) CAZALY RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2009-Dec-18 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 126,875
| 32,353
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 370,075
| ###
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.25
| 0.25
| 0.24
| 0.245
| 280,326
| 68,679
| 21.8
| 21.8
| 0.0 |
2009-Dec-15 Tue
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.0
| 4.0
| 0.0 |
2009-Dec-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Dec-10 Thu
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| 0.28
| 0.28
| 97,757
| 13,685
| ###
| ###
| ### |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| 0.29
| ###
| 438,277
| 63,550
| 89.4
| 89.4
| 0.0 |
2009-Dec-01 Tue
| 0.27
| ###
| 0.27
| 0.29
| 405,525
| 54,745
| ###
| ###
| ### |
2009-Nov-30 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 87.2
| 87.2
| ### |
2009-Nov-27 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 119,545
| 33,472
| 73.8
| 73.8
| ### |
2009-Nov-25 Wed
| 0.25
| ###
| 0.25
| ###
| 1,088,658
| 136,082
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 96.2
| 96.2
| 0.0 |
2009-Nov-23 Mon
| 0.24
| 0.245
| 0.23
| 0.23
| 85,850
| 20,389
| 8.5
| 8.5
| ### |
2009-Nov-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| 91.2
| 91.2
| 0.0 |
2009-Nov-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 0.245
| 0.245
| ###
| 0.24
| 82,740
| ###
| 16.4
| 16.4
| 0.0 |
2009-Nov-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 22.7
| 22.7
| 0.0 |
2009-Nov-11 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 96.2
| 96.2
| 0.0 |
2009-Nov-10 Tue
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.24
| 0.24
| ###
| 0.24
| 106,671
| ###
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 0.255
| 0.255
| 0.24
| 0.24
| 221,021
| ###
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| 86.6
| 86.6
| 0.0 |
2009-Nov-04 Wed
| 0.24
| 0.255
| 0.24
| 0.255
| 32,140
| 7,954
| 95.5
| 95.5
| 0.0 |
2009-Nov-03 Tue
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2009-Oct-30 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 138,229
| ###
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 206,240
| 54,653
| 18.1
| 18.1
| 0.0 |
2009-Oct-26 Mon
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 244,150
| 67,141
| ###
| ###
| ### |
2009-Oct-22 Thu
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 14.0
| 14.0
| ### |
2009-Oct-20 Tue
| 0.28
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.28
| 0.29
| 0.28
| 0.285
| 111,748
| 31,848
| 82.2
| 82.2
| ### |
2009-Oct-16 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 60.5
| 60.5
| ### |
2009-Oct-13 Tue
| ###
| 0.28
| ###
| 0.27
| 490,689
| ###
| 78.4
| 78.4
| ### |
2009-Oct-12 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| 23.2
| 23.2
| ### |
2009-Oct-09 Fri
| 0.285
| 0.285
| ###
| 0.27
| 264,026
| 37,623
| 7.1
| 7.1
| ### |
2009-Oct-08 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 198,874
| 56,679
| 19.1
| 19.1
| ### |
2009-Oct-07 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2009-Oct-05 Mon
| ###
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2009-Oct-02 Fri
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| 0.275
| ###
| 0.255
| 0.285
|
|
| ###
| ###
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 990,782
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.285
| ###
| 0.285
| 0.29
|
|
| 76.1
| 76.1
| ### |
2009-Sep-22 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 0.27
| ###
| 0.27
| 0.28
|
|
| 89.6
| 89.6
| ### |
2009-Sep-18 Fri
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 7.7
| 7.7
| ### |
2009-Sep-17 Thu
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| 0.28
| ###
| 0.275
| 0.29
|
|
| 85.3
| 85.3
| ### |
2009-Sep-15 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 232,352
| 0
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0.28
| ###
| 0.27
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2009-Sep-07 Mon
| 0.27
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 72,641
| 0
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 106,959
| 0
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 93.0
| 93.0
| ### |
2009-Sep-01 Tue
| 0.29
| ###
| 0.26
| ###
| 385,154
| 50,070
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.325
| 0.29
| 0.29
| 356,973
| ###
| ###
| ###
| ### |
2009-Aug-28 Fri
| ###
| ###
| 0.285
| ###
| 171,529
| 24,442
| 82.2
| 82.2
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 473,346
| 0
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.285
| 0.255
| 0.27
|
|
| 78.7
| 78.7
| ### |
2009-Aug-24 Mon
| 0.26
| 0.27
| 0.26
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2009-Aug-21 Fri
| 0.255
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| 0.24
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Aug-17 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.24
| 0.24
| 0.23
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2009-Aug-13 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 35,486
| ###
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.24
| 0.245
| ###
| 0.245
| 180,680
| ###
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.23
| ###
| ###
| ###
| 314,059
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-06 Thu
| 0.23
| 0.24
| 0.23
| ###
| 42,576
| ###
| 79.5
| 79.5
| 0.0 |
2009-Aug-05 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2009-Aug-04 Tue
| 0.22
| 0.245
| 0.21
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 4.9
| 4.9
| 0.0 |
2009-Jul-31 Fri
| ###
| 0.245
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2009-Jul-27 Mon
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.21
| ###
| ###
| ###
| 422,478
| 0
| 82.4
| 82.4
| 0.0 |
2009-Jul-23 Thu
| 0.2
| ###
| 0.2
| ###
| 158,244
| 15,824
| 79.0
| 79.0
| 0.0 |
2009-Jul-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2009-Jul-21 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.21
| 0.21
| 0.2
| ###
| 262,050
| 53,720
| 17.8
| 17.8
| 0.0 |
2009-Jul-16 Thu
| 0.2
| 0.21
| ###
| 0.2
|
|
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| 0.2
|
|
| 12.8
| 12.8
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| 0.21
|
|
| 97.9
| 97.9
| ### |
2009-Jul-10 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 0.185
| ###
| 0.185
| ###
| 80,982
| ###
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| 0.175
| ###
| 0.175
| 1,807,773
| 158,180
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| 0.175
| 0.175
| ###
| ###
| 466,843
| 40,848
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| 0.175
| 0.175
| 274,545
| 24,022
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| 0.175
| 0.175
| 144,727
| ###
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.185
| 0.21
| ###
| ###
| 444,546
| 46,677
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2009-Jun-26 Fri
| 0.2
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jun-25 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 0.22
| 0.25
| 0.21
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.24
| 0.24
| 0.22
| 0.23
|
|
| 14.2
| 14.2
| ### |
2009-Jun-18 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.26
| 0.26
| 0.23
| 0.23
|
|
| 2.9
| 2.9
| ### |
2009-Jun-16 Tue
| 0.245
| 0.28
| 0.24
| 0.27
|
|
| 97.6
| 97.6
| ### |
2009-Jun-15 Mon
| ###
| ###
| ###
| 0.23
| 822,459
| 0
| 99.0
| 99.0
| ### |
2009-Jun-12 Fri
| ###
| 0.2
| ###
| ###
| 320,179
| ###
| 18.9
| 18.9
| 0.0 |
2009-Jun-11 Thu
| ###
| 0.22
| ###
| 0.2
|
|
| 96.1
| 96.1
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.175
| ###
| 0.175
| 106,570
| 9,324
| 83.1
| 83.1
| 0.0 |
2009-Jun-09 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 61,473
| 0
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 82,755
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 97.4
| 97.4
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 6,150
| ###
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| 0.185
| 0.2
| ###
| ###
| 232,850
| 23,285
| 19.2
| 19.2
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 0.175
| 0.175
| 233,250
| ###
| 5.8
| 5.8
| 0.0 |
2009-May-08 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.185
| 0.185
| 0.175
| 0.185
| 118,343
| ###
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2009-May-01 Fri
| ###
| 0.22
| ###
| 0.2
| 404,728
| 44,520
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| 0.185
| 107,648
| 0
| ###
| ###
| ### |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 0.175
| 0.175
| ###
| ###
| 33,877
| ###
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2009-Apr-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2009-Apr-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-Apr-21 Tue
| ###
| 0.175
| ###
| 0.175
| 111,850
| 9,786
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.175
| ###
| 0.175
| 44,926
| ###
| 91.8
| 91.8
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2009-Apr-16 Thu
| ###
| 0.175
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.155
| ###
| 42,558
| ###
| 13.4
| 13.4
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 15.3
| 15.3
| 0.0 |
2009-Apr-09 Thu
| 0.175
| 0.175
| ###
| 0.175
| 15,452
| 1,352
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| 0.185
| ###
| 0.175
| ###
| 31,981
| ###
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 47,889
| 8,620
| 9.0
| 9.0
| 0.0 |
2009-Mar-31 Tue
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2009-Mar-27 Fri
| 0.175
| 0.2
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 16,858
| 0
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.145
| 0.145
| ###
| ###
| 66,142
| ###
| 14.9
| 14.9
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 16.1
| 16.1
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 10,952
| 0
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 27,057
| 0
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| 0.185
| 0.185
| 0.155
| ###
| 32,575
| ###
| 2.1
| 2.1
| 0.0 |
2009-Feb-16 Mon
| 0.185
| 0.185
| ###
| ###
| 29,250
| ###
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 99.0
| 99.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 118,656
| 0
| 8.1
| 8.1
| 0.0 |
2009-Feb-09 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.175
| 0.175
| 0.155
| 0.155
|
|
| 1.9
| 1.9
| ### |
2009-Feb-05 Thu
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| 97.4
| 97.4
| 0.0 |
2009-Feb-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
|