Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 05:19:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBA) COMMONWEALTH BANK OF AUSTRALIA Daily Prices...

     Prev Section TOC    Company Info for CBA    Limits Next Section


Company Details for (CBA) COMMONWEALTH BANK OF AUSTRALIA

Listing Code CBA
Listing Name COMMONWEALTH BANK OF AUSTRALIA
GICS Sector Banks
ISIN Name COMMONWEALTH BANK.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBA7


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CBA .. Wednesday 24th December 2025

CBA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 9.74 ### 0.0
MAX ### 35,420,721 94.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (CBA) COMMONWEALTH BANK OF AUSTRALIA
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### 161.5 ### ### 653,329 ### ### ### 0.0
2025-Dec-23 Tue 158.55 161.8 158.55 161.73 1,520,620 ### 79.3 79.3 11.6
2025-Dec-22 Mon 158 ### 157.24 158.26 1,396,340 109,780,250 56.3 56.3 11.3
2025-Dec-19 Fri ### 157.75 155.52 157.75 70.9 70.9 11.3
2025-Dec-18 Thu 154 155 ### 155 ### ### ###
2025-Dec-17 Wed ### 154.78 152.76 153.86 1,835,147 282,190,554 ### ### ###
2025-Dec-16 Tue 156.77 157.51 154.22 ### ### ### 0.0
2025-Dec-15 Mon ### 155.43 154 ### ### ### 0.0
2025-Dec-12 Fri 153.49 ### ### ### 1,728,685 0 ### ### 0.0
2025-Dec-11 Thu 153.2 154 ### 152.74 46.7 46.7 ###
2025-Dec-10 Wed 154.29 ### 153.24 153.82 1,296,242 ### 39.7 39.7 11.0
2025-Dec-09 Tue ### ### 153.5 154.53 1,592,640 122,235,120 ### ### 11.0
2025-Dec-08 Mon 152.7 155.42 152.7 155.42 1,410,145 ### ### ### ###
2025-Dec-05 Fri ### 154.54 ### 154.21 82.7 82.7 ###
2025-Dec-04 Thu ### 153.22 ### 153.22 1,787,486 ### 78.7 78.7 10.9
2025-Dec-03 Wed ### ### 151.84 ### 1,590,886 ### 66.2 66.2 0.0
2025-Dec-02 Tue ### ### 151.56 152.24 73.2 73.2 10.9
2025-Dec-01 Mon 152.2 153.27 151.53 ### ### ### 0.0
2025-Nov-28 Fri 153.57 ### ### 152.51 ### ### ###
2025-Nov-27 Thu ### 155.4 153 154.24 ### ### 11.0
2025-Nov-26 Wed 154.5 ### ### 153.52 1,673,387 0 ### ### 11.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon 153.5 156 153.49 ### 5,520,380 ### 71.9 71.9 0.0
2025-Nov-21 Fri 152 153.72 ### ### 82.9 82.9 0.0
2025-Nov-20 Thu 151.8 153.89 ### 153 ### ### 10.9
2025-Nov-19 Wed ### 152.71 150.475 ### 1,878,675 ### 32.5 32.5 0.0
2025-Nov-18 Tue 154 154 ### 153.22 ### ### 10.9
2025-Nov-17 Mon 156.88 ### ### 155.79 28.2 28.2 11.1
2025-Nov-14 Fri 157.78 ### ### ### 37.9 37.9 0.0
2025-Nov-13 Thu ### ### ### ### 3,300,653 0 79.2 79.2 0.0
2025-Nov-12 Wed 163.5 ### ### ### ### ### 0.0
2025-Nov-11 Tue ### 174.84 ### 163.4 4,465,748 ### 5.2 5.2 ###
2025-Nov-10 Mon 175.5 ### 174.7 ### ### ### 0.0
2025-Nov-07 Fri 177 177.785 175.55 ### 41.9 41.9 0.0
2025-Nov-06 Thu ### ### 176.73 178.57 74.4 74.4 12.8
2025-Nov-05 Wed 175.5 ### 174.26 ### 2,254,770 ### ### ### 0.0
2025-Nov-04 Tue 174 ### 172.42 ### 1,571,243 135,456,859 ### ### 0.0
2025-Nov-03 Mon ### ### ### 175.54 89.0 89.0 12.5
2025-Oct-31 Fri ### 173.74 ### ### 35.3 35.3 0.0
2025-Oct-30 Thu 169.23 ### ### 170.53 1,330,626 0 74.2 74.2 ###
2025-Oct-29 Wed ### 174.8 169.88 170.4 ### ### ###
2025-Oct-28 Tue ### 175.86 ### ### ### ### 0.0
2025-Oct-27 Mon ### 172.8 170.87 ### 1,080,850 185,727,859 ### ### 0.0
2025-Oct-24 Fri 171.78 172.4 ### ### 1,358,579 ### ### ### 0.0
2025-Oct-23 Thu 172.8 ### 170.22 ### 1,428,388 ### ### ### 0.0
2025-Oct-22 Wed 173.49 174.88 173.4 ### 77.1 77.1 0.0
2025-Oct-21 Tue 173 ### ### 173.56 ### ### 12.4
2025-Oct-20 Mon 168.53 172.73 167.51 172.7 2,145,323 364,962,348 87.4 87.4 12.3
2025-Oct-17 Fri 167.5 ### 167.25 ### 2,260,083 188,999,440 81.0 81.0 0.0
2025-Oct-16 Thu 169.22 ### ### ### 2,206,440 0 ### ### 0.0
2025-Oct-15 Wed ### 167.7 165.51 166.78 1,632,380 ### 63.9 63.9 11.9
2025-Oct-14 Tue ### ### 161.82 164.4 ### ### 11.7
2025-Oct-13 Mon 167.8 ### 164.84 ### ### ### 0.0
2025-Oct-10 Fri ### 169.2 ### ### 1,481,754 125,356,388 ### ### 0.0
2025-Oct-09 Thu 168.77 ### 167.22 ### 2,169,123 181,360,374 30.0 30.0 0.0
2025-Oct-08 Wed 169.25 ### ### 169.42 69.7 69.7 ###
2025-Oct-07 Tue 168.82 ### 167.55 ### 71.8 71.8 0.0
2025-Oct-06 Mon ### 171.86 ### ### 36.9 36.9 0.0
2025-Oct-03 Fri 168.75 171 168.5 ### ### ### 0.0
2025-Oct-02 Thu ### ### 167.4 169.82 1,995,544 ### ### ### ###
2025-Oct-01 Wed 166.52 ### 165.125 ### 1,720,182 142,022,526 66.5 66.5 0.0
2025-Sep-30 Tue ### 168.23 165.81 ### ### ### 0.0
2025-Sep-29 Mon ### ### 164.76 168.43 78.1 78.1 ###
2025-Sep-26 Fri ### 165.21 ### 164.88 ### ### 11.8
2025-Sep-25 Thu ### 164.88 162.54 163.74 1,607,175 ### ### ### 11.7
2025-Sep-24 Wed ### 166.8 ### 164.53 ### ### 11.8
2025-Sep-23 Tue ### 168.675 ### 166.87 1,375,851 ### 68.9 68.9 ###
2025-Sep-22 Mon 166.45 167.4 ### 165.57 1,272,323 ### 35.1 35.1 ###
2025-Sep-19 Fri 166.52 ### 165.43 ### 37.2 37.2 0.0
2025-Sep-18 Thu 167.7 ### ### ### 18.4 18.4 0.0
2025-Sep-17 Wed 168.42 ### ### ### 37.5 37.5 0.0
2025-Sep-16 Tue ### ### 167.78 ### 31.7 31.7 0.0
2025-Sep-15 Mon ### ### 167.74 ### 64.9 64.9 0.0
2025-Sep-12 Fri 167.41 170 ### ### 1,236,459 ### ### ### 0.0
2025-Sep-11 Thu 168.59 168.59 166.82 167.77 35.2 35.2 ###
2025-Sep-10 Wed ### ### ### 168.54 77.6 77.6 12.0
2025-Sep-09 Tue 168.24 168.24 ### ### 1,967,975 165,546,057 27.8 27.8 0.0
2025-Sep-08 Mon ### 168.24 166.59 168.24 ### ### 12.0
2025-Sep-05 Fri 169.27 ### 167.25 ### 1,407,522 117,704,027 28.8 28.8 0.0
2025-Sep-04 Thu ### ### ### ### 1,657,956 0 76.3 76.3 0.0
2025-Sep-03 Wed ### 169.28 ### 164.55 2,536,459 214,685,889 21.0 21.0 ###
2025-Sep-02 Tue 168.75 171.7 ### 170.46 ### ### 12.2
2025-Sep-01 Mon 170.58 171.59 ### ### 31.3 31.3 0.0
2025-Aug-29 Fri ### 172.78 ### ### 2,230,286 ### 24.5 24.5 0.0
2025-Aug-28 Thu ### ### ### ### 1,558,387 0 ### ### 0.0
2025-Aug-27 Wed 170.24 171.49 169.275 169.83 ### ### ###
2025-Aug-26 Tue ### 171.76 168.8 ### 33.6 33.6 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### 174.5 172.5 172.84 ### ### 12.3
2025-Aug-21 Thu 174.23 174.4 ### 173.8 2,274,857 ### 27.9 27.9 12.4
2025-Aug-20 Wed ### ### ### 172.4 3,195,377 0 86.8 86.8 12.3
2025-Aug-19 Tue 171.2 171.83 170.22 ### 39.5 39.5 0.0
2025-Aug-18 Mon ### ### ### ### 1,664,555 0 75.4 75.4 0.0
2025-Aug-15 Fri 166.75 168.73 165.24 ### 3,133,677 523,277,053 67.6 67.6 0.0
2025-Aug-14 Thu ### ### 166.55 167.21 2,943,953 245,157,686 ### ### ###
2025-Aug-13 Wed 176.88 177.7 167.43 ### ### ### 0.0
2025-Aug-12 Tue ### 180 178.055 178.8 1,888,777 338,143,024 62.6 62.6 ###
2025-Aug-11 Mon ### ### ### ### 1,129,524 0 ### ### 0.0
2025-Aug-08 Fri ### ### 176.2 ### 33.4 33.4 0.0
2025-Aug-07 Thu ### 179.54 ### ### 1,188,987 ### 24.2 24.2 0.0
2025-Aug-06 Wed ### 179.86 177.45 ### ### ### 0.0
2025-Aug-05 Tue ### ### ### ### ### ### 0.0
2025-Aug-04 Mon 174 ### 173.43 ### ### ### 0.0
2025-Aug-01 Fri 176 176.86 ### ### ### ### 0.0
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed ### ### 173.25 ### ### ### 0.0
2025-Jul-29 Tue 173.88 ### 172.53 174.29 70.9 70.9 ###
2025-Jul-28 Mon 172.5 ### ### ### ### ### 0.0
2025-Jul-25 Fri 173.4 ### ### 172.87 36.4 36.4 12.3
2025-Jul-24 Thu ### 174.74 172.26 173.47 ### ### ###
2025-Jul-23 Wed 172.59 173.85 ### ### 2,172,774 188,868,379 67.2 67.2 0.0
2025-Jul-22 Tue 177.89 ### 171.55 172.42 ### ### 12.3
2025-Jul-21 Mon 181.5 ### ### 177.87 21.6 21.6 ###
2025-Jul-18 Fri 180.48 183.47 180 182.46 ### ### 13.0
2025-Jul-17 Thu 178.5 180.8 178 180.8 2,856,557 512,466,325 ### ### 12.9
2025-Jul-16 Wed 178 178.8 ### 177.57 32.4 32.4 ###
2025-Jul-15 Tue 179.5 180.4 178.85 179.76 1,012,788 181,922,044 64.3 64.3 12.8
2025-Jul-14 Mon ### ### ### 178.72 30.1 30.1 12.8
2025-Jul-11 Fri 180.57 180.74 178.41 179.42 1,396,922 ### ### ### 12.8
2025-Jul-10 Thu 179.48 181.59 179 ### 1,506,974 271,699,877 ### ### 0.0
2025-Jul-09 Wed ### 180 ### ### ### ### 0.0
2025-Jul-08 Tue ### ### 176.84 179.28 2,169,151 ### 75.6 75.6 12.8
2025-Jul-07 Mon 177.57 ### ### 177.81 1,233,379 0 75.1 75.1 ###
2025-Jul-04 Fri 179.51 180.49 176.44 178 28.1 28.1 12.7
2025-Jul-03 Thu 182.41 182.41 179.58 ### 19.5 19.5 0.0
2025-Jul-02 Wed 183 183.85 180.51 ### 3,202,955 583,514,341 ### ### 0.0
2025-Jul-01 Tue 184.21 ### 181.4 182.58 25.0 25.0 ###
2025-Jun-30 Mon ### 186.83 183.41 184.75 2,762,322 511,361,048 37.1 37.1 ###
2025-Jun-27 Fri 190.5 ### ### ### 2,059,721 0 14.0 14.0 0.0
2025-Jun-26 Thu 190.49 191.88 190.26 190.71 ### ### 13.6
2025-Jun-25 Wed 189.84 ### ### 191.4 2,247,175 0 75.0 75.0 ###
2025-Jun-24 Tue ### ### ### ### 2,243,842 0 ### ### 0.0
2025-Jun-23 Mon 182 184.41 180.83 ### 1,407,371 ### ### ### 0.0
2025-Jun-20 Fri 182.51 183 ### 182.53 67.7 67.7 13.0
2025-Jun-19 Thu 180.88 ### ### 182.85 2,085,226 0 83.7 83.7 ###
2025-Jun-18 Wed ### ### ### ### 1,798,143 0 ### ### 0.0
2025-Jun-17 Tue 179 179.49 ### ### 1,402,425 ### 68.2 68.2 0.0
2025-Jun-16 Mon 178.5 ### 178.23 179.41 75.2 75.2 ###
2025-Jun-13 Fri 180.53 181.48 178.82 ### ### ### 0.0
2025-Jun-12 Thu ### 182.8 180.53 180.53 1,817,457 330,168,325 ### ### ###
2025-Jun-11 Wed ### ### ### 181.4 1,412,451 0 33.5 33.5 13.0
2025-Jun-10 Tue 180 182.25 178.55 182 2,839,373 512,222,889 78.3 78.3 ###
2025-Jun-06 Fri 180.7 181 179 ### 35.6 35.6 0.0
2025-Jun-05 Thu 181.2 182 ### ### 1,689,652 ### 69.4 69.4 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue 177.82 ### 176.72 ### 71.4 71.4 0.0
2025-Jun-02 Mon ### 176.42 175.2 176.42 1,055,676 ### ### ### ###
2025-May-30 Fri 174.25 176.46 ### ### 5,011,347 442,151,145 70.9 70.9 0.0
2025-May-29 Thu 174.49 175.27 ### 174.44 ### ### 12.5
2025-May-28 Wed ### ### 173.79 173.79 26.9 26.9 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 17:19:24 thru 2025-12-30 17:19:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000