Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 10:46:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBC) CBG CAPITAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CBC    Limits Next Section


Company Details for (CBC) CBG CAPITAL LIMITED

Listing Code CBC
Listing Name CBG CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CHINA CONVERGENT
ISIN Security 20C ORDINARY FULLY PAID
ISIN Code BMG2108X1157


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CBC .. Tuesday 10th September 2019

CBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (CBC) CBG CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.082
2017-Oct-20 Fri ### ### ### ### 71.3 71.3 0.0
2017-Oct-19 Thu 0.89 0.89 0.89 0.89 0 ###
2017-Oct-18 Wed 0.89 0.89 0.89 0.89 69.7 69.7 ###
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri 0.89 ### 0.87 ### 84.5 84.5 0.0
2017-Oct-12 Thu ### ### ### ### 1,389 0 64.2 64.2 0.0
2017-Oct-11 Wed 0.925 0.925 0.925 0.925 0 ###
2017-Oct-10 Tue 0.925 0.925 0.925 0.925 0 ###
2017-Oct-09 Mon 0.925 0.925 0.925 0.925 85,987 ### ### ### ###
2017-Oct-06 Fri 0.925 0.925 0.925 0.925 ### ### ###
2017-Oct-05 Thu 0.89 0.89 0.89 0.89 65.9 65.9 ###
2017-Oct-04 Wed 0.925 0.925 0.925 0.925 0 ###
2017-Oct-03 Tue 0.925 0.925 0.925 0.925 3,085 2,853 72.6 72.6 ###
2017-Oct-02 Mon 0.925 0.925 0.925 0.925 0 ###
2017-Sep-29 Fri 0.925 0.925 0.925 0.925 0 ###
2017-Sep-28 Thu ### 0.925 ### 0.925 5,178 ### 73.1 73.1 ###
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 7,787 0 ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 69.9 69.9 0.0
2017-Sep-21 Thu ### ### ### ### 0 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 99,653 0 75.5 75.5 0.0
2017-Sep-15 Fri ### ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 5,140 0 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 9,725 0 83.6 83.6 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 378 0 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 0 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 7,786 0 ### ### 0.0
2017-Aug-31 Thu ### ### ### ### 0 0.0
2017-Aug-30 Wed ### ### ### ### 2,388 0 71.4 71.4 0.0
2017-Aug-29 Tue ### ### 0.89 0.89 ### ### ###
2017-Aug-28 Mon ### ### ### ### 4,050 0 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### 4,387 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 1,254 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 1,022 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 1,521 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### 84.7 84.7 0.0
2017-Aug-16 Wed ### ### 0.89 ### 92,340 ### ### ### 0.0
2017-Aug-15 Tue 0.89 ### 0.89 ### ### ### 0.0
2017-Aug-14 Mon 0.89 ### 0.89 ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### 82 0 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 1,929 0 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 951 0 77.6 77.6 0.0
2017-Aug-07 Mon ### ### ### ### 25 0 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 850 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 1,277 0 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 75.9 75.9 0.0
2017-Aug-01 Tue 0.89 ### 0.89 ### 99,770 ### 91.3 91.3 0.0
2017-Jul-31 Mon ### ### ### ### 25.2 25.2 0.0
2017-Jul-28 Fri ### ### ### ### 6,481 0 ### ### 0.0
2017-Jul-27 Thu ### ### ### ### 0 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 93,247 0 87.6 87.6 0.0
2017-Jul-20 Thu ### ### ### ### 10,541 0 ### ### 0.0
2017-Jul-19 Wed 0.89 0.89 0.885 0.885 28.6 28.6 ###
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 82.5 82.5 0.0
2017-Jul-14 Fri 0.89 0.89 0.87 0.87 ### ### 0.1
2017-Jul-13 Thu 0.87 ### 0.87 ### 91.2 91.2 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue 0.87 ### 0.87 ### 91.9 91.9 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 79.5 79.5 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue 0.86 ### 0.86 ### 94.5 94.5 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 1,847 0 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 0 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue 0.87 ### 0.87 ### 91.7 91.7 0.0
2017-Jun-26 Mon ### ### ### ### 0 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu 0.85 0.85 0.85 0.85 0 ###
2017-Jun-21 Wed 0.85 0.85 0.85 0.85 0 ###
2017-Jun-20 Tue 0.87 0.87 0.85 0.85 79,625 68,477 13.4 13.4 ###
2017-Jun-19 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2017-Jun-16 Fri ### ### ### ### 0 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Jun-13 Tue 0.87 0.87 0.87 0.87 66.3 66.3 0.1
2017-Jun-09 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Jun-08 Thu ### ### ### ### 69.1 69.1 0.0
2017-Jun-07 Wed 0.875 0.875 0.875 0.875 0 0.1
2017-Jun-06 Tue 0.875 0.875 0.875 0.875 0 0.1
2017-Jun-05 Mon 0.875 0.875 0.875 0.875 ### ### 0.1
2017-Jun-02 Fri ### ### ### ### 4,350 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 0 0.0
2017-May-30 Tue ### ### ### ### 2,450 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 2,641 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 41,186 0 83.8 83.8 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### 0.87 ### 12,741 5,542 ### ### 0.0
2017-May-18 Thu 0.875 0.875 0.875 0.875 0 0.1
2017-May-17 Wed 0.87 0.875 0.87 0.875 11,855 10,343 79.3 79.3 0.1
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### 0.86 ### 35,557 15,289 ### ### 0.0
2017-May-10 Wed 0.86 0.86 0.86 0.86 70,529 60,654 68.1 68.1 ###
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri 0.955 0.955 0.955 0.955 0 0.1
2017-May-04 Thu ### 0.955 ### 0.955 10,875 ### ### ### 0.1
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### 28,141 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 10,788 0 ### ### 0.0
2017-Apr-27 Thu 0.875 0.88 0.875 0.88 77.1 77.1 0.1
2017-Apr-26 Wed 0.88 0.88 0.875 0.88 18,872 ### ### ### 0.1
2017-Apr-24 Mon 0.88 0.88 0.88 0.88 0 0.1
2017-Apr-21 Fri 0.88 0.88 0.88 0.88 2,622 ### 69.6 69.6 0.1
2017-Apr-20 Thu 0.87 0.87 0.87 0.87 0 0.1
2017-Apr-19 Wed 0.87 0.87 0.87 0.87 0 0.1
2017-Apr-18 Tue 0.87 0.87 0.87 0.87 0 0.1
2017-Apr-13 Thu 0.87 0.87 0.87 0.87 0 0.1
2017-Apr-12 Wed ### ### 0.87 0.87 27,059 11,770 ### ### 0.1
2017-Apr-11 Tue 0.87 0.87 0.87 0.87 0 0.1
2017-Apr-10 Mon 0.87 0.875 0.87 0.87 23,976 ### ### ### 0.1
2017-Apr-07 Fri ### ### ### ### 0 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed ### ### ### ### 0 0.0
2017-Apr-04 Tue ### ### ### ### 488 0 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### ### ### 0.0
2017-Mar-31 Fri 0.925 0.925 0.925 0.925 ### ### ###
2017-Mar-30 Thu 0.89 0.89 0.89 0.89 0 ###
2017-Mar-29 Wed 0.89 0.89 0.89 0.89 0 ###
2017-Mar-28 Tue 0.89 0.89 0.89 0.89 559 ### 65.2 65.2 ###
2017-Mar-27 Mon 0.89 0.89 0.89 0.89 0 ###
2017-Mar-24 Fri 0.89 0.89 0.89 0.89 ### ### ###
2017-Mar-23 Thu 0.88 0.89 0.87 0.89 ### ### ###
2017-Mar-22 Wed 0.89 0.89 0.88 0.88 52,387 ### ### ### 0.1
2017-Mar-21 Tue 0.89 0.89 0.89 0.89 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 22:46:17 thru 2024-05-05 22:46:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000