Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Jan-16 03:18:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBE) COBRE LIMITED Daily Prices...

     Prev Section TOC    Company Info for CBE    Limits Next Section


Company Details for (CBE) COBRE LIMITED

Listing Code CBE
Listing Name COBRE LIMITED
GICS Sector Materials
ISIN Name CBD RETAIL INFRASTR.
ISIN Security ORDINARY
ISIN Code AU000000CBE9


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for CBE .. Friday 9th January 2026

CBE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.2
MAX 0.73 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (CBE) COBRE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Jan-09 Fri ### ### ### ### 97.6 97.6 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 157,526 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 208,148 0 9.8 9.8 0.0
2026-Jan-05 Mon ### ### ### ### 1,334,359 0 ### ### 0.0
2026-Jan-02 Fri ### 0.1025 ### ### 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 6.5 6.5 0.0
2025-Dec-29 Mon ### ### 0.1025 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 1,172,028 0 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 75.2 75.2 0.0
2025-Dec-19 Fri ### ### ### ### 80.1 80.1 0.0
2025-Dec-18 Thu ### ### ### ### 2,382,681 0 18.1 18.1 0.0
2025-Dec-17 Wed ### ### ### ### 2,943,578 0 3.2 3.2 0.0
2025-Dec-16 Tue ### ### ### ### 2,616,486 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### 0.0
2025-Dec-12 Fri 0.125 0.125 ### ### 643,680 ### ### ### 0.0
2025-Dec-11 Thu 0.125 ### 0.125 0.125 1,265,120 79,070 ### ### 0.0
2025-Dec-10 Wed ### 0.125 ### 0.125 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 844,528 0 4.2 4.2 0.0
2025-Dec-08 Mon ### ### ### ### 835,487 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### 0.125 566,349 0 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 971,542 0 ### ### 0.0
2025-Dec-03 Wed ### ### 0.125 ### 1,629,720 101,857 11.9 11.9 0.0
2025-Dec-02 Tue ### ### 0.125 ### 1,490,657 ### ### ### 0.0
2025-Dec-01 Mon 0.155 ### ### ### 3.4 3.4 0.0
2025-Nov-28 Fri ### ### ### ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### ### ### 0.0
2025-Nov-26 Wed ### 0.1125 ### ### 91.7 91.7 0.0
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 22.2 22.2 0.0
2025-Nov-21 Fri ### ### ### ### 25.8 25.8 0.0
2025-Nov-20 Thu ### ### ### ### 752,444 0 ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 1,849,027 0 ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 2,615,282 0 ### ### 0.0
2025-Nov-17 Mon ### 0.1025 ### ### 1,557,341 ### 11.7 11.7 0.0
2025-Nov-14 Fri ### ### ### ### 0 0.0
2025-Nov-13 Thu ### ### ### ### 420,270 0 16.7 16.7 0.0
2025-Nov-12 Wed ### ### ### ### 77.7 77.7 0.0
2025-Nov-11 Tue ### ### ### ### 105,726 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 82.5 82.5 0.0
2025-Nov-07 Fri 0.083 ### 0.083 0.089 ### ### ###
2025-Nov-06 Thu ### 0.085 0.078 0.083 ### ### 0.0
2025-Nov-05 Wed ### ### 0.079 0.079 ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 86.7 86.7 0.0
2025-Nov-03 Mon ### ### ### ### 1,034,653 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 3.9 3.9 0.0
2025-Oct-30 Thu ### ### ### ### 4,006,221 0 ### ### 0.0
2025-Oct-29 Wed 0.085 ### 0.085 ### 92.3 92.3 0.0
2025-Oct-28 Tue ### ### 0.081 ### 13.7 13.7 0.0
2025-Oct-27 Mon 0.085 ### 0.085 ### 4,286,956 ### 98.6 98.6 0.0
2025-Oct-24 Fri 0.083 0.085 0.078 0.082 30.2 30.2 0.0
2025-Oct-23 Thu ### 0.085 0.079 0.084 ### ### ###
2025-Oct-22 Wed 0.081 0.081 0.079 0.079 538,579 43,086 ### ### 0.0
2025-Oct-21 Tue 0.081 0.081 0.081 0.081 66.9 66.9 0.0
2025-Oct-20 Mon ### ### 0.076 0.078 ### ### 0.0
2025-Oct-17 Fri 0.089 ### ### ### 5.9 5.9 0.0
2025-Oct-16 Thu 0.089 ### 0.085 0.087 2,995,221 ### 21.7 21.7 ###
2025-Oct-15 Wed 0.085 ### 0.085 0.086 ### ### ###
2025-Oct-14 Tue 0.076 0.083 0.076 ### 2,819,870 224,179 ### ### 0.0
2025-Oct-13 Mon ### 0.075 ### 0.075 94.3 94.3 0.0
2025-Oct-10 Fri 0.071 0.071 ### ### 692,758 ### ### ### 0.0
2025-Oct-09 Thu 0.074 0.074 ### ### 662,448 ### 5.4 5.4 0.0
2025-Oct-08 Wed 0.074 0.074 0.072 0.072 215,174 ### ### ### 0.0
2025-Oct-07 Tue 0.073 0.075 0.073 0.073 951,753 70,429 68.8 68.8 0.0
2025-Oct-06 Mon 0.071 0.071 ### ### 28.5 28.5 0.0
2025-Oct-03 Fri 0.073 0.073 ### ### ### ### 0.0
2025-Oct-02 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2025-Oct-01 Wed 0.072 0.073 0.072 0.072 858,982 62,276 63.3 63.3 0.0
2025-Sep-30 Tue ### 0.072 ### 0.072 86.0 86.0 0.0
2025-Sep-29 Mon 0.072 0.074 0.071 0.071 1,577,625 114,377 23.2 23.2 0.0
2025-Sep-26 Fri ### 0.073 ### 0.071 1,980,373 72,283 95.5 95.5 0.0
2025-Sep-25 Thu ### ### ### ### 79.2 79.2 0.0
2025-Sep-24 Wed ### ### ### ### 417,029 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 1,489,227 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 761,371 0 89.7 89.7 0.0
2025-Sep-19 Fri ### ### ### ### 75.8 75.8 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 334,356 0 79.3 79.3 0.0
2025-Sep-15 Mon ### ### ### ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 404,145 0 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 855,887 0 94.6 94.6 0.0
2025-Sep-10 Wed ### ### ### ### 27.6 27.6 0.0
2025-Sep-09 Tue ### ### ### ### 907,147 0 6.5 6.5 0.0
2025-Sep-08 Mon ### ### ### ### 1,604,378 0 ### ### 0.0
2025-Sep-05 Fri 0.058 ### 0.058 ### 709,025 ### 95.8 95.8 0.0
2025-Sep-04 Thu 0.059 ### 0.057 0.058 23.0 23.0 0.0
2025-Sep-03 Wed 0.057 ### 0.056 0.056 262,184 7,341 ### ### ###
2025-Sep-02 Tue 0.054 ### 0.054 0.056 1,302,789 35,175 ### ### ###
2025-Sep-01 Mon 0.052 0.054 0.052 0.054 87.9 87.9 ###
2025-Aug-29 Fri 0.053 0.054 0.052 0.052 66,073 ### ### ### ###
2025-Aug-28 Thu 0.051 0.055 0.051 0.055 ### ### ###
2025-Aug-27 Wed 0.055 0.055 0.055 0.055 62.8 62.8 ###
2025-Aug-26 Tue 0.056 ### 0.055 0.056 71.1 71.1 ###
2025-Aug-25 Mon 0.055 0.057 0.055 0.055 522,742 29,273 ### ### ###
2025-Aug-22 Fri 0.053 0.055 ### 0.055 89.0 89.0 ###
2025-Aug-21 Thu 0.053 0.054 0.051 0.053 404,082 ### ### ### ###
2025-Aug-20 Wed ### 0.058 ### 0.051 86.7 86.7 ###
2025-Aug-19 Tue 0.049 ### 0.048 0.049 ### ### ###
2025-Aug-18 Mon 0.046 0.049 0.046 0.049 96,357 4,576 93.8 93.8 ###
2025-Aug-15 Fri 0.047 0.047 0.045 0.045 242,040 ### 8.5 8.5 ###
2025-Aug-14 Thu 0.046 0.047 0.045 0.047 408,645 ### ### ### ###
2025-Aug-13 Wed 0.048 0.048 0.046 0.048 118,557 5,572 ### ### ###
2025-Aug-12 Tue 0.0475 0.048 0.0475 0.048 914,945 43,688 ### ### ###
2025-Aug-11 Mon 0.047 0.048 0.046 0.048 1,561,655 ### ### ### ###
2025-Aug-08 Fri 0.046 ### 0.046 ### 503,554 11,581 95.8 95.8 0.0
2025-Aug-07 Thu 0.045 0.045 0.044 0.044 ### ### ###
2025-Aug-06 Wed 0.042 0.043 0.042 0.043 ### ### ###
2025-Aug-05 Tue 0.043 0.043 0.042 0.042 353,743 ### 19.2 19.2 ###
2025-Aug-04 Mon 0.045 0.045 0.041 0.042 5.3 5.3 ###
2025-Aug-01 Fri 0.048 0.048 0.041 0.042 773,272 ### 1.4 1.4 ###
2025-Jul-31 Thu 0.044 0.046 0.043 0.046 ### ### ###
2025-Jul-30 Wed ### 0.046 ### 0.046 1,747,277 40,187 99.1 99.1 ###
2025-Jul-29 Tue 0.043 0.044 0.041 0.041 11.8 11.8 0.0
2025-Jul-28 Mon ### 0.043 ### 0.043 ### ### ###
2025-Jul-25 Fri ### 0.043 ### 0.043 448,844 9,650 ### ### ###
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon 0.041 0.041 ### ### 61,129 1,253 ### ### 0.0
2025-Jul-18 Fri 0.041 0.042 ### 0.042 123,723 ### ### ### ###
2025-Jul-17 Thu ### 0.042 ### ### 2,299,152 48,282 ### ### 0.0
2025-Jul-16 Wed 0.041 0.041 ### ### ### ### 0.0
2025-Jul-15 Tue 0.043 0.043 0.042 0.042 15.5 15.5 ###
2025-Jul-14 Mon 0.042 0.043 ### 0.043 1,617,823 34,783 ### ### ###
2025-Jul-11 Fri 0.043 0.043 0.043 0.043 0 ###
2025-Jul-10 Thu ### 0.043 ### 0.043 94.5 94.5 ###
2025-Jul-09 Wed 0.041 0.041 ### ### 1,395,081 ### ### ### 0.0
2025-Jul-08 Tue 0.041 0.041 ### ### ### ### 0.0
2025-Jul-07 Mon 0.041 0.043 0.041 0.041 1,287,178 ### ### ### 0.0
2025-Jul-04 Fri 0.041 0.041 0.041 0.041 68.1 68.1 0.0
2025-Jul-03 Thu 0.044 0.044 0.041 0.041 616,243 ### ### ### 0.0
2025-Jul-02 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Jul-01 Tue 0.043 0.043 0.042 0.042 11,855 ### ### ### ###
2025-Jun-30 Mon 0.045 0.045 0.043 0.043 133,929 ### 12.8 12.8 ###
2025-Jun-27 Fri 0.045 0.045 0.045 0.045 64.4 64.4 ###
2025-Jun-26 Thu 0.042 0.043 0.042 0.043 105,081 ### ### ### ###
2025-Jun-25 Wed 0.042 0.043 0.042 0.042 51,980 ### 69.0 69.0 ###
2025-Jun-24 Tue 0.041 0.043 0.041 0.041 243,154 ### ### ### 0.0
2025-Jun-23 Mon 0.045 0.045 0.043 0.043 15.4 15.4 ###
2025-Jun-20 Fri ### ### 0.043 0.045 660,550 ### 3.4 3.4 ###
2025-Jun-19 Thu ### 0.051 0.048 0.049 26.4 26.4 ###
2025-Jun-18 Wed 0.045 ### 0.045 0.049 1,225,173 ### 95.6 95.6 ###
2025-Jun-17 Tue 0.041 0.042 0.041 0.042 234,120 ### 84.6 84.6 ###
2025-Jun-16 Mon 0.043 0.043 0.041 0.041 1,064,480 ### ### ### 0.0
2025-Jun-13 Fri 0.043 0.045 0.043 0.044 693,877 ### 85.2 85.2 ###
2025-Jun-12 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Jun-11 Wed 0.046 0.046 0.046 0.046 0 ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-16 15:18:00 thru 2026-01-16 15:18:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000