Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 03:37:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBH) COOLABAH METALS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for CBH    Limits Next Section


Company Details for (CBH) COOLABAH METALS LIMITED

Listing Code CBH
Listing Name COOLABAH METALS LIMITED
GICS Sector Materials
ISIN Name CBH RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBH2


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for CBH .. Thursday 8th August 2024

CBH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.2
MAX 0.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBH    Bottom Next Section


End of day Prices (full format),

256 Days for (CBH) COOLABAH METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Dec-24 Mon ### ### ### ### 201,454 0 ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 224,048 0 93.5 93.5 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 183,450 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 2.3 2.3 0.0
2001-Dec-14 Fri ### ### ### ### 99.7 99.7 0.0
2001-Dec-13 Thu ### ### ### ### 387,355 0 88.2 88.2 0.0
2001-Dec-12 Wed 0.089 ### 0.089 ### ### ### 0.0
2001-Dec-11 Tue 0.089 0.089 0.089 0.089 64,180 ### 71.8 71.8 ###
2001-Dec-10 Mon ### ### 0.089 0.089 76,180 ### 22.3 22.3 ###
2001-Dec-07 Fri 0.082 ### 0.082 ### ### ### 0.0
2001-Dec-06 Thu 0.087 ### ### 0.082 408,681 0 ### ### 0.0
2001-Dec-05 Wed 0.086 0.087 0.085 0.087 164,180 ### 78.9 78.9 ###
2001-Dec-04 Tue 0.085 0.088 0.085 0.087 ### ### ###
2001-Dec-03 Mon ### ### 0.085 0.085 ### ### ###
2001-Nov-30 Fri ### ### 0.079 0.089 608,250 24,025 ### ### ###
2001-Nov-29 Thu ### 0.086 ### 0.085 92.6 92.6 ###
2001-Nov-28 Wed ### 0.085 0.078 ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 0.089 0.089 ### ### 117,620 ### 1.6 1.6 0.0
2001-Nov-23 Fri ### 0.085 ### 0.085 92.7 92.7 ###
2001-Nov-22 Thu 0.075 0.075 0.072 0.075 70.0 70.0 0.0
2001-Nov-21 Wed 0.072 0.072 0.072 0.072 70.3 70.3 0.0
2001-Nov-20 Tue 0.072 0.072 0.072 0.072 70.4 70.4 0.0
2001-Nov-19 Mon 0.071 0.071 ### ### 17.9 17.9 0.0
2001-Nov-16 Fri 0.072 0.072 0.071 0.071 20.9 20.9 0.0
2001-Nov-15 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2001-Nov-14 Wed 0.073 0.073 ### 0.072 ### ### 0.0
2001-Nov-13 Tue 0.076 0.076 0.072 0.072 6.8 6.8 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.075 0.075 0.075 0.075 69.1 69.1 0.0
2001-Nov-08 Thu 0.075 0.075 0.075 0.075 65.4 65.4 0.0
2001-Nov-07 Wed 0.079 ### 0.079 ### 21,226 ### 83.0 83.0 0.0
2001-Nov-06 Tue 0.085 0.085 0.085 0.085 ### ### ###
2001-Nov-05 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2001-Nov-02 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Nov-01 Thu 0.085 ### 0.085 0.085 71.2 71.2 ###
2001-Oct-31 Wed ### ### 0.085 0.085 2.8 2.8 ###
2001-Oct-30 Tue 0.079 ### 0.079 ### ### ### 0.0
2001-Oct-29 Mon 0.078 0.079 0.078 0.079 78.2 78.2 0.0
2001-Oct-26 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Oct-25 Thu 0.072 0.072 0.072 0.072 66.8 66.8 0.0
2001-Oct-24 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2001-Oct-23 Tue ### ### 0.072 0.075 ### ### 0.0
2001-Oct-22 Mon 0.075 0.075 0.075 0.075 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu 0.072 ### 0.072 ### 98.6 98.6 0.0
2001-Oct-17 Wed 0.082 0.082 ### ### 0.6 0.6 0.0
2001-Oct-16 Tue 0.083 0.083 0.082 0.082 19.8 19.8 0.0
2001-Oct-15 Mon 0.083 0.084 0.083 0.084 81.5 81.5 ###
2001-Oct-12 Fri 0.084 0.084 0.084 0.084 ### ### ###
2001-Oct-11 Thu ### ### 0.085 0.085 ### ### ###
2001-Oct-10 Wed ### ### ### ### 15.3 15.3 0.0
2001-Oct-09 Tue 0.083 0.083 0.083 0.083 0 0.0
2001-Oct-08 Mon ### ### 0.083 0.083 6.2 6.2 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue 0.083 0.083 0.083 0.083 0 0.0
2001-Oct-01 Mon 0.083 0.083 0.083 0.083 0 0.0
2001-Sep-28 Fri 0.085 0.085 0.083 0.083 ### ### 0.0
2001-Sep-27 Thu 0.085 ### 0.085 0.085 40,822 ### ### ### ###
2001-Sep-26 Wed 0.087 0.087 0.085 0.085 ### ### ###
2001-Sep-25 Tue ### ### 0.083 0.083 3.6 3.6 0.0
2001-Sep-24 Mon 0.082 0.082 0.082 0.082 0 0.0
2001-Sep-21 Fri 0.081 0.082 0.081 0.082 ### ### 0.0
2001-Sep-20 Thu 0.081 0.081 0.081 0.081 78.9 78.9 0.0
2001-Sep-19 Wed 0.081 0.081 0.081 0.081 63.8 63.8 0.0
2001-Sep-18 Tue 0.083 0.083 0.081 0.081 ### ### 0.0
2001-Sep-17 Mon 0.085 0.085 0.085 0.085 88.5 88.5 ###
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 5.7 5.7 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 160,980 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 81,020 0 1.8 1.8 0.0
2001-Sep-04 Tue ### ### ### ### 97.4 97.4 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 0.083 ### 0.083 ### ### ### 0.0
2001-Aug-30 Thu 0.085 ### 0.083 ### 98.4 98.4 0.0
2001-Aug-29 Wed 0.085 ### 0.085 ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 5.2 5.2 0.0
2001-Aug-24 Fri ### ### ### ### 22.4 22.4 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 98,441 0 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 95.7 95.7 0.0
2001-Aug-20 Mon ### ### ### ### 38,753 0 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 10,324 0 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 89.1 89.1 0.0
2001-Aug-08 Wed ### ### ### ### 139,240 0 89.1 89.1 0.0
2001-Aug-07 Tue ### ### ### ### 60,570 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 6.8 6.8 0.0
2001-Aug-01 Wed ### ### ### ### 202,424 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 49,546 0 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 51,781 0 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 8.5 8.5 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 265,452 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 154,080 0 ### ### 0.0
2001-Jul-13 Fri 0.125 0.125 ### ### 135,020 ### ### ### 0.0
2001-Jul-12 Thu ### 0.125 ### 0.125 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 45,720 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 7.0 7.0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 565,084 0 94.5 94.5 0.0
2001-Jun-28 Thu ### 0.125 ### ### 307,022 19,188 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 92.1 92.1 0.0
2001-Jun-25 Mon ### ### ### ### 270,849 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 69,529 0 95.4 95.4 0.0
2001-Jun-21 Thu ### ### ### ### 338,323 0 9.7 9.7 0.0
2001-Jun-20 Wed ### ### ### ### 10.2 10.2 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### 0.125 ### ### ### ### 0.0
2001-Jun-13 Wed ### 0.125 ### ### ### ### 0.0
2001-Jun-12 Tue 0.125 0.125 ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.125 0.125 ### ### 404,441 25,277 ### ### 0.0
2001-Jun-07 Thu 0.125 0.125 0.125 0.125 203,321 ### 71.2 71.2 0.0
2001-Jun-06 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Jun-05 Tue ### 0.145 ### ### 546,871 39,648 6.3 6.3 0.0
2001-Jun-04 Mon ### ### ### 0.145 125,129 0 ### ### ###
2001-Jun-01 Fri 0.145 0.145 ### ### ### ### 0.0
2001-May-31 Thu ### 0.155 ### 0.155 92.5 92.5 ###
2001-May-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2001-May-29 Tue 0.145 0.155 0.145 0.155 151,374 ### ### ### ###
2001-May-28 Mon 0.155 0.155 0.145 0.145 ### ### ###
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### 0.145 ### 0.145 407,886 29,571 96.5 96.5 ###
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 90.7 90.7 0.0
2001-May-21 Mon ### ### ### ### 183,289 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### 124,724 0 ### ### 0.0
2001-May-17 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-May-16 Wed 0.125 0.125 ### ### 36,121 2,257 9.2 9.2 0.0
2001-May-15 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2001-May-14 Mon 0.125 ### 0.125 ### 34,484 2,155 ### ### 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu 0.125 ### 0.125 ### ### ### 0.0
2001-May-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 11.4 11.4 0.0
2001-May-04 Fri ### ### ### ### 3.7 3.7 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 96.0 96.0 0.0
2001-May-01 Tue ### ### ### ### 57,682 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Apr-24 Tue ### 0.145 ### 0.145 ### ### ###
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 37,688 0 ### ### 0.0
2001-Apr-18 Wed 0.125 ### 0.125 ### 23,441 ### ### ### 0.0
2001-Apr-17 Tue ### 0.125 ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 137,550 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 87,176 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 103,452 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 98.3 98.3 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 8.8 8.8 0.0
2001-Mar-28 Wed ### ### ### ### 3.2 3.2 0.0
2001-Mar-27 Tue 0.125 0.125 ### ### ### ### 0.0
2001-Mar-26 Mon 0.125 ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### 0.125 0.125 185,923 11,620 13.6 13.6 0.0
2001-Mar-22 Thu ### ### 0.125 ### ### ### 0.0
2001-Mar-21 Wed ### ### 0.125 0.125 44,350 2,771 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 77,650 0 69.0 69.0 0.0
2001-Mar-19 Mon 0.125 0.125 0.125 0.125 79.1 79.1 0.0
2001-Mar-15 Thu ### ### 0.125 0.125 24,350 1,521 17.6 17.6 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 29,270 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### 0.145 ### 0.145 ### ### ###
2001-Mar-01 Thu ### 0.145 ### 0.145 90.4 90.4 ###
2001-Feb-28 Wed ### 0.145 ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 0.145 0.145 0.145 0.145 72.9 72.9 ###
2001-Feb-23 Fri ### 0.155 0.145 0.145 11.6 11.6 ###
2001-Feb-22 Thu 0.158 ### ### ### 7.5 7.5 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue 0.175 0.175 ### ### ### ### 0.0
2001-Feb-19 Mon ### ### 0.175 ### 77.3 77.3 0.0
2001-Feb-16 Fri 0.175 ### 0.175 0.175 72.4 72.4 0.0
2001-Feb-15 Thu ### 0.175 ### 0.175 146,758 12,841 ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### 0.185 0.175 0.175 169,942 30,589 14.4 14.4 0.0
2001-Feb-12 Mon 0.175 ### 0.175 0.175 366,288 32,050 ### ### 0.0
2001-Feb-09 Fri ### 0.175 ### ### 194,772 17,042 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 240,985 0 ### ### 0.0
2001-Feb-06 Tue 0.185 0.185 ### ### ### ### 0.0
2001-Feb-05 Mon 0.185 0.185 ### ### 211,478 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 15:37:08 thru 2026-04-29 15:37:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000