Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-28 07:02:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBH) COOLABAH METALS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for CBH    Limits Next Section


Company Details for (CBH) COOLABAH METALS LIMITED

Listing Code CBH
Listing Name COOLABAH METALS LIMITED
GICS Sector Materials
ISIN Name CBH RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBH2


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for CBH .. Thursday 8th August 2024

CBH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.2
MAX 0.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

128 Days for (CBH) COOLABAH METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Jul-11 Mon 0.25 0.25 0.24 0.245 ### ### 0.0
2005-Jul-08 Fri 0.245 0.245 0.245 0.245 673,888 ### ### ### 0.0
2005-Jul-07 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2005-Jul-06 Wed 0.245 0.245 0.24 0.245 71.5 71.5 0.0
2005-Jul-05 Tue 0.24 0.25 0.24 0.25 489,953 ### ### ### 0.0
2005-Jul-04 Mon 0.24 0.24 ### 0.24 ### ### 0.0
2005-Jul-01 Fri 0.24 0.245 ### 0.24 61.2 61.2 0.0
2005-Jun-30 Thu 0.24 0.245 0.225 0.24 2,018,054 474,242 ### ### 0.0
2005-Jun-29 Wed 0.24 0.245 0.23 ### ### ### 0.0
2005-Jun-28 Tue 0.24 0.24 0.23 0.24 2,103,344 494,285 65.2 65.2 0.0
2005-Jun-27 Mon 0.25 0.25 0.225 0.225 ### ### ###
2005-Jun-24 Fri 0.255 0.255 0.25 0.255 732,859 185,046 ### ### 0.0
2005-Jun-23 Thu ### ### 0.255 0.255 709,247 90,428 ### ### 0.0
2005-Jun-22 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Jun-21 Tue 0.27 0.27 0.26 ### 1,352,075 ### 22.5 22.5 0.0
2005-Jun-20 Mon 0.275 0.275 0.27 0.27 1,763,070 ### ### ### ###
2005-Jun-17 Fri 0.27 0.27 ### 0.27 1,663,650 ### ### ### ###
2005-Jun-16 Thu 0.26 ### 0.26 0.26 69.6 69.6 0.0
2005-Jun-15 Wed 0.26 0.26 0.255 0.26 273,841 ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.26 ### 0.255 0.26 71.0 71.0 0.0
2005-Jun-10 Fri ### 0.27 0.255 0.26 555,050 ### ### ### 0.0
2005-Jun-09 Thu 0.275 0.275 0.26 ### 552,020 ### 9.5 9.5 0.0
2005-Jun-08 Wed 0.27 0.28 ### 0.275 82.2 82.2 ###
2005-Jun-07 Tue 0.27 0.275 ### ### ### ### 0.0
2005-Jun-06 Mon 0.28 0.28 0.27 0.275 ### ### ###
2005-Jun-03 Fri 0.28 0.28 0.27 0.275 ### ### ###
2005-Jun-02 Thu 0.28 0.285 0.27 0.28 664,358 184,359 ### ### ###
2005-Jun-01 Wed 0.275 0.275 0.27 0.275 67.8 67.8 ###
2005-May-31 Tue 0.285 0.285 0.27 0.275 9.3 9.3 ###
2005-May-30 Mon 0.28 0.285 0.28 0.285 83.6 83.6 ###
2005-May-27 Fri 0.27 0.29 0.27 0.29 ### ### ###
2005-May-26 Thu 0.26 ### 0.26 ### 83.4 83.4 0.0
2005-May-25 Wed 0.26 ### 0.255 0.255 17.6 17.6 0.0
2005-May-24 Tue 0.255 ### 0.255 ### 549,577 70,071 ### ### 0.0
2005-May-23 Mon 0.25 0.255 0.25 0.25 67.3 67.3 0.0
2005-May-20 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2005-May-19 Thu 0.245 0.255 0.245 0.255 91.3 91.3 0.0
2005-May-18 Wed 0.24 0.245 ### 0.24 ### ### 0.0
2005-May-17 Tue ### 0.245 ### 0.245 94.4 94.4 0.0
2005-May-16 Mon 0.255 0.255 ### ### 2.4 2.4 0.0
2005-May-13 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2005-May-12 Thu 0.26 0.27 0.255 0.27 91.5 91.5 ###
2005-May-11 Wed ### ### 0.26 0.26 ### ### 0.0
2005-May-10 Tue 0.26 ### 0.255 ### 87.1 87.1 0.0
2005-May-09 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2005-May-06 Fri 0.255 ### 0.25 0.26 363,841 45,480 79.6 79.6 0.0
2005-May-05 Thu 0.26 0.26 0.245 0.25 907,257 229,082 ### ### 0.0
2005-May-04 Wed 0.26 ### 0.255 0.255 ### ### 0.0
2005-May-03 Tue 0.27 0.27 0.26 ### ### ### 0.0
2005-May-02 Mon 0.28 0.28 0.275 0.28 76.1 76.1 ###
2005-Apr-29 Fri 0.28 0.28 0.27 0.28 742,224 ### ### ### ###
2005-Apr-28 Thu ### ### 0.28 0.28 684,140 95,779 7.2 7.2 ###
2005-Apr-27 Wed ### ### 0.29 ### 72.5 72.5 0.0
2005-Apr-26 Tue 0.29 ### 0.29 ### 1,742,083 ### ### ### 0.0
2005-Apr-22 Fri 0.29 ### 0.29 0.29 71.3 71.3 ###
2005-Apr-21 Thu ### ### 0.28 0.29 20.7 20.7 ###
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.28 ### 0.28 ### 1,638,776 229,428 90.3 90.3 0.0
2005-Apr-18 Mon 0.275 0.28 0.245 0.275 ### ### ###
2005-Apr-15 Fri 0.28 0.285 0.275 0.285 2,250,750 ### 90.1 90.1 ###
2005-Apr-14 Thu ### ### 0.275 ### 1,506,651 ### 29.3 29.3 0.0
2005-Apr-13 Wed ### ### ### ### 23.4 23.4 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon 0.325 0.325 ### ### 14.2 14.2 0.0
2005-Apr-08 Fri ### ### ### ### 4,138,759 0 89.4 89.4 0.0
2005-Apr-07 Thu ### ### ### ### 5,262,579 0 ### ### 0.0
2005-Apr-06 Wed ### ### 0.29 0.29 1,291,681 ### 22.3 22.3 ###
2005-Apr-05 Tue ### ### 0.285 0.29 1,848,456 ### ### ### ###
2005-Apr-04 Mon 0.29 ### 0.29 ### 1,705,873 247,351 87.7 87.7 0.0
2005-Apr-01 Fri 0.275 ### 0.275 0.29 ### ### ###
2005-Mar-31 Thu ### 0.27 ### 0.27 1,124,750 151,841 ### ### ###
2005-Mar-30 Wed 0.27 0.27 0.255 ### 3,161,021 ### ### ### 0.0
2005-Mar-29 Tue ### 0.275 ### 0.27 ### ### ###
2005-Mar-24 Thu 0.27 0.27 0.255 ### 3,111,889 816,870 ### ### 0.0
2005-Mar-23 Wed 0.285 ### ### 0.27 4,377,083 0 ### ### ###
2005-Mar-22 Tue ### ### 0.285 0.285 3,024,158 430,942 ### ### ###
2005-Mar-21 Mon ### ### 0.285 ### 84.1 84.1 0.0
2005-Mar-18 Fri ### ### 0.29 ### 2,984,679 432,778 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 1,087,149 0 85.5 85.5 0.0
2005-Mar-16 Wed 0.325 0.325 ### ### 3,115,557 506,278 ### ### 0.0
2005-Mar-15 Tue ### ### ### ### 2,006,351 0 21.8 21.8 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 2,879,925 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 88.8 88.8 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 91.4 91.4 0.0
2005-Mar-07 Mon ### ### 0.285 ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.29 0.29 0.28 0.285 17.4 17.4 ###
2005-Mar-03 Thu ### ### 0.28 0.285 8.8 8.8 ###
2005-Mar-02 Wed ### ### 0.285 ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.285 ### 0.285 ### 90.4 90.4 0.0
2005-Feb-25 Fri 0.285 0.29 0.28 0.28 20.9 20.9 ###
2005-Feb-24 Thu 0.29 0.29 0.28 0.28 723,228 ### ### ### ###
2005-Feb-23 Wed 0.29 ### 0.28 0.28 1,398,758 195,826 ### ### ###
2005-Feb-22 Tue ### ### 0.29 ### 75.8 75.8 0.0
2005-Feb-21 Mon 0.29 ### 0.285 0.29 5,034,472 ### ### ### ###
2005-Feb-18 Fri ### 0.285 ### 0.285 97.6 97.6 ###
2005-Feb-17 Thu 0.26 ### 0.255 0.255 ### ### 0.0
2005-Feb-16 Wed 0.255 ### 0.255 0.26 1,254,851 ### ### ### 0.0
2005-Feb-15 Tue 0.27 0.275 0.25 0.255 2,664,648 699,470 4.4 4.4 0.0
2005-Feb-14 Mon 0.27 0.275 ### 0.275 ### ### ###
2005-Feb-11 Fri 0.26 0.27 0.26 ### 3,852,551 1,020,926 ### ### 0.0
2005-Feb-10 Thu 0.26 ### 0.255 0.255 ### ### 0.0
2005-Feb-09 Wed 0.26 0.26 0.255 0.26 73.8 73.8 0.0
2005-Feb-08 Tue 0.26 ### 0.26 0.26 4,033,546 ### 72.2 72.2 0.0
2005-Feb-07 Mon 0.255 0.26 0.25 0.255 ### ### 0.0
2005-Feb-04 Fri 0.26 0.26 0.25 0.25 2,243,520 ### ### ### 0.0
2005-Feb-03 Thu 0.245 ### 0.245 ### 97.7 97.7 0.0
2005-Feb-02 Wed 0.24 0.245 ### 0.24 3,629,179 444,574 71.1 71.1 0.0
2005-Feb-01 Tue ### 0.245 ### 0.24 86.5 86.5 0.0
2005-Jan-31 Mon ### 0.245 ### 0.24 4,454,949 ### 88.2 88.2 0.0
2005-Jan-28 Fri 0.23 ### 0.225 ### ### ### 0.0
2005-Jan-27 Thu 0.225 0.23 0.225 0.23 1,487,743 ### ### ### ###
2005-Jan-25 Tue 0.23 ### 0.225 0.225 3,405,023 ### ### ### ###
2005-Jan-24 Mon 0.22 ### 0.22 0.23 4,492,688 ### 94.9 94.9 ###
2005-Jan-21 Fri 0.22 0.22 ### 0.22 67.7 67.7 0.0
2005-Jan-20 Thu ### 0.22 0.21 ### 72.4 72.4 0.0
2005-Jan-19 Wed 0.21 ### ### ### 1,962,088 0 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 173,580 0 74.6 74.6 0.0
2005-Jan-17 Mon 0.2 0.21 0.2 ### 2,342,828 480,279 86.8 86.8 0.0
2005-Jan-14 Fri ### ### 0.2 0.2 694,180 ### ### ### 0.0
2005-Jan-13 Thu 0.21 0.21 0.2 0.2 3.9 3.9 0.0
2005-Jan-12 Wed 0.21 0.21 ### ### 770,070 80,857 ### ### 0.0
2005-Jan-11 Tue 0.21 0.21 ### ### ### ### 0.0
2005-Jan-10 Mon 0.21 ### ### ### 10.4 10.4 0.0
2005-Jan-07 Fri 0.2 0.21 0.2 0.21 3,156,459 647,074 95.7 95.7 ###
2005-Jan-06 Thu 0.2 ### ### ### 1,894,120 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 07:02:06 thru 2026-04-28 07:02:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000