Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-30 06:39:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBH) COOLABAH METALS LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for CBH    Limits Next Section


Company Details for (CBH) COOLABAH METALS LIMITED

Listing Code CBH
Listing Name COOLABAH METALS LIMITED
GICS Sector Materials
ISIN Name CBH RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBH2


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for CBH .. Thursday 8th August 2024

CBH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.2
MAX 0.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBH    Bottom Next Section


End of day Prices (full format),

512 Days for (CBH) COOLABAH METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Dec-30 Mon 0.073 0.073 0.073 0.073 72.1 72.1 0.0
2002-Dec-27 Fri ### 0.073 ### 0.073 94.0 94.0 0.0
2002-Dec-24 Tue ### 0.071 ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 69,776 0 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 254,150 0 ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 6.5 6.5 0.0
2002-Dec-13 Fri ### ### ### ### 38,120 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 106,058 0 3.6 3.6 0.0
2002-Dec-09 Mon ### ### ### ### 97.3 97.3 0.0
2002-Dec-06 Fri ### 0.072 ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 11.8 11.8 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### 0.071 ### ### 98,450 ### 12.6 12.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon 0.073 0.073 ### ### 7.5 7.5 0.0
2002-Nov-22 Fri 0.073 0.075 0.073 0.073 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 19.4 19.4 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue 0.073 0.077 ### ### 688,446 ### 4.5 4.5 0.0
2002-Nov-18 Mon ### ### ### ### 95.1 95.1 0.0
2002-Nov-15 Fri ### ### ### ### 4.0 4.0 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 164,157 0 ### ### 0.0
2002-Nov-07 Thu 0.055 ### 0.055 ### 411,154 ### 98.8 98.8 0.0
2002-Nov-06 Wed 0.055 ### 0.055 0.055 271,255 7,459 ### ### ###
2002-Nov-05 Tue 0.058 0.058 0.053 0.053 1.8 1.8 ###
2002-Nov-04 Mon 0.047 ### 0.047 ### 96.1 96.1 0.0
2002-Nov-01 Fri 0.046 0.046 0.046 0.046 74.6 74.6 ###
2002-Oct-31 Thu 0.045 0.046 0.044 0.045 ### ### ###
2002-Oct-30 Wed 0.045 0.045 0.043 0.043 8.0 8.0 ###
2002-Oct-29 Tue 0.044 0.045 0.044 0.045 107,450 4,781 89.7 89.7 ###
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu 0.041 0.041 ### ### 12.6 12.6 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Oct-09 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Oct-08 Tue 0.042 0.042 ### 0.041 14.6 14.6 0.0
2002-Oct-07 Mon 0.043 0.043 0.042 0.042 ### ### ###
2002-Oct-04 Fri 0.044 0.044 0.043 0.043 11.3 11.3 ###
2002-Oct-03 Thu ### 0.044 ### 0.044 98.2 98.2 ###
2002-Oct-02 Wed ### ### ### ### 15.5 15.5 0.0
2002-Oct-01 Tue ### 0.044 ### 0.044 98.2 98.2 ###
2002-Sep-30 Mon 0.045 0.045 0.045 0.045 68.1 68.1 ###
2002-Sep-27 Fri 0.045 0.045 0.045 0.045 0 ###
2002-Sep-26 Thu 0.045 0.045 0.045 0.045 ### ### ###
2002-Sep-25 Wed 0.045 0.045 ### 0.045 68,373 ### 81.0 81.0 ###
2002-Sep-24 Tue 0.045 0.045 0.045 0.045 477,422 21,483 82.4 82.4 ###
2002-Sep-23 Mon 0.047 0.047 0.045 0.045 264,871 12,184 9.1 9.1 ###
2002-Sep-20 Fri 0.047 0.047 0.047 0.047 ### ### ###
2002-Sep-19 Thu 0.049 0.049 0.047 0.047 ### ### ###
2002-Sep-18 Wed 0.049 0.049 0.049 0.049 74.9 74.9 ###
2002-Sep-17 Tue 0.049 0.049 0.048 0.048 ### ### ###
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu 0.048 0.048 0.048 0.048 814,876 ### 76.3 76.3 ###
2002-Sep-11 Wed 0.049 0.049 0.049 0.049 0 ###
2002-Sep-10 Tue 0.051 0.051 0.049 0.049 ### ### ###
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 0.049 0.049 0.049 0.049 3,454 ### ### ### ###
2002-Sep-05 Thu 0.049 0.049 0.049 0.049 32,852 ### ### ### ###
2002-Sep-04 Wed ### 0.052 0.049 0.051 187,080 9,447 ### ### ###
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.048 ### 0.048 ### 92.0 92.0 0.0
2002-Aug-29 Thu 0.049 0.049 0.048 0.049 ### ### ###
2002-Aug-28 Wed 0.049 0.049 0.049 0.049 72.3 72.3 ###
2002-Aug-27 Tue 0.049 ### 0.049 ### ### ### 0.0
2002-Aug-26 Mon 0.049 0.049 0.049 0.049 0 ###
2002-Aug-23 Fri 0.049 0.049 0.049 0.049 72.1 72.1 ###
2002-Aug-22 Thu ### ### 0.049 ### 204,625 ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue 0.051 0.051 ### ### 17.0 17.0 0.0
2002-Aug-19 Mon 0.051 0.051 0.051 0.051 73,828 ### ### ### ###
2002-Aug-16 Fri ### 0.054 ### 0.054 84,185 2,272 ### ### ###
2002-Aug-15 Thu 0.051 0.051 0.051 0.051 ### ### ###
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue 0.056 0.056 ### ### 71,050 1,989 ### ### 0.0
2002-Aug-12 Mon ### 0.056 ### 0.056 ### ### ###
2002-Aug-09 Fri 0.055 0.055 ### ### ### ### 0.0
2002-Aug-08 Thu 0.051 0.051 ### ### ### ### 0.0
2002-Aug-07 Wed 0.049 0.049 0.049 0.049 0 ###
2002-Aug-06 Tue ### ### 0.049 0.049 ### ### ###
2002-Aug-05 Mon 0.051 0.051 0.048 0.048 82,185 ### 5.1 5.1 ###
2002-Aug-02 Fri 0.054 0.054 0.051 0.051 65,846 3,456 ### ### ###
2002-Aug-01 Thu 0.053 0.054 0.053 0.054 ### ### ###
2002-Jul-31 Wed 0.053 0.053 0.053 0.053 59,874 3,173 ### ### ###
2002-Jul-30 Tue 0.053 0.053 0.052 0.052 16.7 16.7 ###
2002-Jul-29 Mon 0.051 0.051 0.051 0.051 69.3 69.3 ###
2002-Jul-26 Fri 0.052 0.052 ### ### 12.4 12.4 0.0
2002-Jul-25 Thu 0.053 0.053 0.053 0.053 ### ### ###
2002-Jul-24 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Jul-23 Tue 0.055 0.055 0.055 0.055 68.1 68.1 ###
2002-Jul-22 Mon 0.056 0.056 0.055 0.055 409,089 ### ### ### ###
2002-Jul-19 Fri 0.058 0.058 0.056 0.056 111,250 6,341 ### ### ###
2002-Jul-18 Thu 0.056 0.057 0.056 0.057 10,882 ### ### ### 0.0
2002-Jul-17 Wed 0.056 0.056 0.056 0.056 86.9 86.9 ###
2002-Jul-16 Tue 0.058 0.058 0.056 0.056 ### ### ###
2002-Jul-15 Mon 0.059 0.059 0.058 0.058 17.4 17.4 0.0
2002-Jul-12 Fri 0.058 0.059 0.058 0.059 ### ### 0.0
2002-Jul-11 Thu ### ### 0.058 ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### 0.059 ### 68.2 68.2 0.0
2002-Jul-08 Mon 0.059 0.059 0.059 0.059 2,382 140 73.1 73.1 0.0
2002-Jul-05 Fri ### ### 0.058 0.059 ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed 0.059 0.059 0.059 0.059 75.8 75.8 0.0
2002-Jul-02 Tue 0.059 0.059 0.059 0.059 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### 0.057 ### 21.0 21.0 0.0
2002-Jun-27 Thu 0.059 ### 0.059 ### 385,778 11,380 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### ### ### 0.0
2002-Jun-25 Tue 0.059 ### 0.058 ### ### ### 0.0
2002-Jun-24 Mon 0.059 0.059 0.059 0.059 76.8 76.8 0.0
2002-Jun-21 Fri ### ### 0.058 0.058 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 108,079 0 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 23.6 23.6 0.0
2002-Jun-17 Mon ### ### ### ### 235,250 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 352,850 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 370,928 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue 0.059 ### 0.059 ### ### ### 0.0
2002-Jun-07 Fri ### ### 0.059 0.059 151,788 4,477 ### ### 0.0
2002-Jun-06 Thu ### ### 0.059 ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 183,555 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### 0.059 0.059 23.7 23.7 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 20.0 20.0 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 20.6 20.6 0.0
2002-May-28 Tue 0.058 ### 0.058 ### ### ### 0.0
2002-May-27 Mon 0.057 0.057 0.057 0.057 345,675 ### 72.4 72.4 0.0
2002-May-24 Fri 0.057 0.057 0.057 0.057 0 0.0
2002-May-23 Thu ### ### 0.057 0.057 ### ### 0.0
2002-May-22 Wed ### ### ### ### 308,389 0 ### ### 0.0
2002-May-21 Tue 0.058 ### 0.058 ### 1,310,878 ### 97.9 97.9 0.0
2002-May-20 Mon ### ### 0.058 0.058 158,529 ### 10.9 10.9 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 94.7 94.7 0.0
2002-May-13 Mon ### ### ### ### 1,592,355 0 ### ### 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 313,055 0 95.2 95.2 0.0
2002-May-03 Fri ### ### ### ### 21.3 21.3 0.0
2002-May-02 Thu ### ### ### ### 87,426 0 15.0 15.0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 185,676 0 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 24.9 24.9 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon 0.071 0.071 ### ### ### ### 0.0
2002-Apr-19 Fri ### 0.072 ### 0.072 214,220 ### 89.0 89.0 0.0
2002-Apr-18 Thu 0.072 0.072 ### ### 6.9 6.9 0.0
2002-Apr-17 Wed ### 0.072 ### 0.072 91.0 91.0 0.0
2002-Apr-16 Tue ### 0.072 ### ### ### ### 0.0
2002-Apr-15 Mon 0.072 0.074 ### 0.074 ### ### 0.0
2002-Apr-12 Fri ### 0.074 ### 0.074 96.0 96.0 0.0
2002-Apr-11 Thu 0.074 0.074 ### 0.072 482,145 ### ### ### 0.0
2002-Apr-10 Wed ### 0.072 ### 0.071 82.7 82.7 0.0
2002-Apr-09 Tue ### ### ### ### 95.2 95.2 0.0
2002-Apr-08 Mon 0.071 0.071 ### ### 608,726 ### ### ### 0.0
2002-Apr-05 Fri 0.071 0.071 ### ### 322,629 11,453 ### ### 0.0
2002-Apr-04 Thu 0.072 0.072 0.071 0.071 630,756 ### ### ### 0.0
2002-Apr-03 Wed 0.075 0.075 0.071 0.071 6.2 6.2 0.0
2002-Apr-02 Tue 0.077 0.079 0.076 0.076 234,124 18,144 30.9 30.9 0.0
2002-Mar-28 Thu 0.078 0.078 0.076 0.078 511,876 ### ### ### 0.0
2002-Mar-27 Wed ### ### 0.078 0.079 24.0 24.0 0.0
2002-Mar-26 Tue ### 0.081 0.077 0.077 ### ### 0.0
2002-Mar-25 Mon 0.082 0.083 0.075 0.078 6.9 6.9 0.0
2002-Mar-22 Fri 0.083 0.084 0.082 0.082 20.7 20.7 0.0
2002-Mar-21 Thu ### 0.084 0.077 0.081 ### ### 0.0
2002-Mar-20 Wed ### 0.085 0.078 0.078 1,154,120 ### 14.0 14.0 0.0
2002-Mar-19 Tue 0.076 0.082 0.076 0.076 71.9 71.9 0.0
2002-Mar-18 Mon ### ### 0.072 ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 98.7 98.7 0.0
2002-Mar-14 Thu 0.075 0.075 ### ### ### ### 0.0
2002-Mar-13 Wed 0.079 0.079 ### 0.074 533,142 21,059 ### ### 0.0
2002-Mar-12 Tue ### 0.082 0.077 ### 576,620 45,841 ### ### 0.0
2002-Mar-11 Mon ### ### ### 0.084 3,456,356 0 ### ### ###
2002-Mar-08 Fri ### 0.125 ### ### 920,357 57,522 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### 0.125 ### 0.125 ### ### 0.0
2002-Mar-04 Mon 0.125 0.125 ### ### 10.0 10.0 0.0
2002-Mar-01 Fri ### 0.125 ### 0.125 90.3 90.3 0.0
2002-Feb-28 Thu ### ### ### ### 94.4 94.4 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 884,975 0 95.1 95.1 0.0
2002-Feb-25 Mon ### ### ### ### 8.6 8.6 0.0
2002-Feb-22 Fri ### ### ### ### 6.3 6.3 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### 0.125 ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 93.4 93.4 0.0
2002-Feb-18 Mon 0.125 0.125 ### ### 69,844 ### ### ### 0.0
2002-Feb-15 Fri 0.125 0.125 ### ### ### ### 0.0
2002-Feb-14 Thu ### 0.125 ### ### 254,275 ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### 0.125 ### ### 367,086 22,942 10.0 10.0 0.0
2002-Feb-08 Fri 0.125 0.125 ### 0.125 965,725 60,357 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 3.1 3.1 0.0
2002-Feb-06 Wed ### ### ### ### 3.6 3.6 0.0
2002-Feb-05 Tue ### 0.145 ### ### 369,045 26,755 70.2 70.2 0.0
2002-Feb-04 Mon 0.145 ### 0.145 0.145 69.3 69.3 ###
2002-Feb-01 Fri ### ### 0.145 0.145 98,872 ### 13.0 13.0 ###
2002-Jan-31 Thu ### 0.155 0.145 0.155 974,723 ### ### ### ###
2002-Jan-30 Wed ### ### 0.145 ### 979,448 ### ### ### 0.0
2002-Jan-29 Tue 0.145 ### 0.145 0.145 1,243,982 90,188 ### ### ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 1,036,775 0 90.5 90.5 0.0
2002-Jan-24 Thu ### ### ### ### 232,174 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue 0.128 0.128 ### 0.125 16.1 16.1 0.0
2002-Jan-21 Mon ### ### ### 0.125 262,488 0 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 424,640 0 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 290,376 0 ### ### 0.0
2002-Jan-15 Tue ### ### 0.125 0.125 9.1 9.1 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri 0.145 0.145 ### ### 910,173 65,987 8.6 8.6 0.0
2002-Jan-10 Thu ### 0.145 ### ### 1,413,740 ### ### ### 0.0
2002-Jan-09 Wed ### 0.125 ### 0.125 92.1 92.1 0.0
2002-Jan-08 Tue ### ### ### ### 6.7 6.7 0.0
2002-Jan-07 Mon ### ### ### ### 256,050 0 ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 97.3 97.3 0.0
2002-Jan-03 Thu ### ### ### ### 147,577 0 92.1 92.1 0.0
2002-Jan-02 Wed 0.122 0.122 ### ### 0.2 0.2 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 214,323 0 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 201,454 0 ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 224,048 0 93.5 93.5 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 183,450 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 2.3 2.3 0.0
2001-Dec-14 Fri ### ### ### ### 99.7 99.7 0.0
2001-Dec-13 Thu ### ### ### ### 387,355 0 88.2 88.2 0.0
2001-Dec-12 Wed 0.089 ### 0.089 ### ### ### 0.0
2001-Dec-11 Tue 0.089 0.089 0.089 0.089 64,180 ### 71.8 71.8 ###
2001-Dec-10 Mon ### ### 0.089 0.089 76,180 ### 22.3 22.3 ###
2001-Dec-07 Fri 0.082 ### 0.082 ### ### ### 0.0
2001-Dec-06 Thu 0.087 ### ### 0.082 408,681 0 ### ### 0.0
2001-Dec-05 Wed 0.086 0.087 0.085 0.087 164,180 ### 78.9 78.9 ###
2001-Dec-04 Tue 0.085 0.088 0.085 0.087 ### ### ###
2001-Dec-03 Mon ### ### 0.085 0.085 ### ### ###
2001-Nov-30 Fri ### ### 0.079 0.089 608,250 24,025 ### ### ###
2001-Nov-29 Thu ### 0.086 ### 0.085 92.6 92.6 ###
2001-Nov-28 Wed ### 0.085 0.078 ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 72.0 72.0 0.0
2001-Nov-26 Mon 0.089 0.089 ### ### 117,620 ### 1.6 1.6 0.0
2001-Nov-23 Fri ### 0.085 ### 0.085 92.7 92.7 ###
2001-Nov-22 Thu 0.075 0.075 0.072 0.075 70.0 70.0 0.0
2001-Nov-21 Wed 0.072 0.072 0.072 0.072 70.3 70.3 0.0
2001-Nov-20 Tue 0.072 0.072 0.072 0.072 70.4 70.4 0.0
2001-Nov-19 Mon 0.071 0.071 ### ### 17.9 17.9 0.0
2001-Nov-16 Fri 0.072 0.072 0.071 0.071 20.9 20.9 0.0
2001-Nov-15 Thu 0.071 0.072 0.071 0.072 ### ### 0.0
2001-Nov-14 Wed 0.073 0.073 ### 0.072 ### ### 0.0
2001-Nov-13 Tue 0.076 0.076 0.072 0.072 6.8 6.8 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri 0.075 0.075 0.075 0.075 69.1 69.1 0.0
2001-Nov-08 Thu 0.075 0.075 0.075 0.075 65.4 65.4 0.0
2001-Nov-07 Wed 0.079 ### 0.079 ### 21,226 ### 83.0 83.0 0.0
2001-Nov-06 Tue 0.085 0.085 0.085 0.085 ### ### ###
2001-Nov-05 Mon 0.077 0.077 0.075 0.075 ### ### 0.0
2001-Nov-02 Fri 0.085 0.085 0.085 0.085 0 ###
2001-Nov-01 Thu 0.085 ### 0.085 0.085 71.2 71.2 ###
2001-Oct-31 Wed ### ### 0.085 0.085 2.8 2.8 ###
2001-Oct-30 Tue 0.079 ### 0.079 ### ### ### 0.0
2001-Oct-29 Mon 0.078 0.079 0.078 0.079 78.2 78.2 0.0
2001-Oct-26 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Oct-25 Thu 0.072 0.072 0.072 0.072 66.8 66.8 0.0
2001-Oct-24 Wed 0.075 0.075 0.072 0.072 ### ### 0.0
2001-Oct-23 Tue ### ### 0.072 0.075 ### ### 0.0
2001-Oct-22 Mon 0.075 0.075 0.075 0.075 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu 0.072 ### 0.072 ### 98.6 98.6 0.0
2001-Oct-17 Wed 0.082 0.082 ### ### 0.6 0.6 0.0
2001-Oct-16 Tue 0.083 0.083 0.082 0.082 19.8 19.8 0.0
2001-Oct-15 Mon 0.083 0.084 0.083 0.084 81.5 81.5 ###
2001-Oct-12 Fri 0.084 0.084 0.084 0.084 ### ### ###
2001-Oct-11 Thu ### ### 0.085 0.085 ### ### ###
2001-Oct-10 Wed ### ### ### ### 15.3 15.3 0.0
2001-Oct-09 Tue 0.083 0.083 0.083 0.083 0 0.0
2001-Oct-08 Mon ### ### 0.083 0.083 6.2 6.2 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue 0.083 0.083 0.083 0.083 0 0.0
2001-Oct-01 Mon 0.083 0.083 0.083 0.083 0 0.0
2001-Sep-28 Fri 0.085 0.085 0.083 0.083 ### ### 0.0
2001-Sep-27 Thu 0.085 ### 0.085 0.085 40,822 ### ### ### ###
2001-Sep-26 Wed 0.087 0.087 0.085 0.085 ### ### ###
2001-Sep-25 Tue ### ### 0.083 0.083 3.6 3.6 0.0
2001-Sep-24 Mon 0.082 0.082 0.082 0.082 0 0.0
2001-Sep-21 Fri 0.081 0.082 0.081 0.082 ### ### 0.0
2001-Sep-20 Thu 0.081 0.081 0.081 0.081 78.9 78.9 0.0
2001-Sep-19 Wed 0.081 0.081 0.081 0.081 63.8 63.8 0.0
2001-Sep-18 Tue 0.083 0.083 0.081 0.081 ### ### 0.0
2001-Sep-17 Mon 0.085 0.085 0.085 0.085 88.5 88.5 ###
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 5.7 5.7 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 160,980 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 81,020 0 1.8 1.8 0.0
2001-Sep-04 Tue ### ### ### ### 97.4 97.4 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri 0.083 ### 0.083 ### ### ### 0.0
2001-Aug-30 Thu 0.085 ### 0.083 ### 98.4 98.4 0.0
2001-Aug-29 Wed 0.085 ### 0.085 ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 5.2 5.2 0.0
2001-Aug-24 Fri ### ### ### ### 22.4 22.4 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 98,441 0 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 95.7 95.7 0.0
2001-Aug-20 Mon ### ### ### ### 38,753 0 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 10,324 0 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 89.1 89.1 0.0
2001-Aug-08 Wed ### ### ### ### 139,240 0 89.1 89.1 0.0
2001-Aug-07 Tue ### ### ### ### 60,570 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### ### ### 0.0
2001-Aug-02 Thu ### ### ### ### 6.8 6.8 0.0
2001-Aug-01 Wed ### ### ### ### 202,424 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 49,546 0 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 51,781 0 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 8.5 8.5 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 265,452 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 154,080 0 ### ### 0.0
2001-Jul-13 Fri 0.125 0.125 ### ### 135,020 ### ### ### 0.0
2001-Jul-12 Thu ### 0.125 ### 0.125 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 45,720 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 7.0 7.0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 565,084 0 94.5 94.5 0.0
2001-Jun-28 Thu ### 0.125 ### ### 307,022 19,188 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 92.1 92.1 0.0
2001-Jun-25 Mon ### ### ### ### 270,849 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 69,529 0 95.4 95.4 0.0
2001-Jun-21 Thu ### ### ### ### 338,323 0 9.7 9.7 0.0
2001-Jun-20 Wed ### ### ### ### 10.2 10.2 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### 0.125 ### ### ### ### 0.0
2001-Jun-13 Wed ### 0.125 ### ### ### ### 0.0
2001-Jun-12 Tue 0.125 0.125 ### ### ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.125 0.125 ### ### 404,441 25,277 ### ### 0.0
2001-Jun-07 Thu 0.125 0.125 0.125 0.125 203,321 ### 71.2 71.2 0.0
2001-Jun-06 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Jun-05 Tue ### 0.145 ### ### 546,871 39,648 6.3 6.3 0.0
2001-Jun-04 Mon ### ### ### 0.145 125,129 0 ### ### ###
2001-Jun-01 Fri 0.145 0.145 ### ### ### ### 0.0
2001-May-31 Thu ### 0.155 ### 0.155 92.5 92.5 ###
2001-May-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2001-May-29 Tue 0.145 0.155 0.145 0.155 151,374 ### ### ### ###
2001-May-28 Mon 0.155 0.155 0.145 0.145 ### ### ###
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### 0.145 ### 0.145 407,886 29,571 96.5 96.5 ###
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 90.7 90.7 0.0
2001-May-21 Mon ### ### ### ### 183,289 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### 124,724 0 ### ### 0.0
2001-May-17 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2001-May-16 Wed 0.125 0.125 ### ### 36,121 2,257 9.2 9.2 0.0
2001-May-15 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2001-May-14 Mon 0.125 ### 0.125 ### 34,484 2,155 ### ### 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu 0.125 ### 0.125 ### ### ### 0.0
2001-May-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 11.4 11.4 0.0
2001-May-04 Fri ### ### ### ### 3.7 3.7 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### 96.0 96.0 0.0
2001-May-01 Tue ### ### ### ### 57,682 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed 0.145 0.145 0.145 0.145 0 ###
2001-Apr-24 Tue ### 0.145 ### 0.145 ### ### ###
2001-Apr-23 Mon ### ### ### ### 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 37,688 0 ### ### 0.0
2001-Apr-18 Wed 0.125 ### 0.125 ### 23,441 ### ### ### 0.0
2001-Apr-17 Tue ### 0.125 ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 137,550 0 ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 87,176 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 103,452 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 98.3 98.3 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 8.8 8.8 0.0
2001-Mar-28 Wed ### ### ### ### 3.2 3.2 0.0
2001-Mar-27 Tue 0.125 0.125 ### ### ### ### 0.0
2001-Mar-26 Mon 0.125 ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### 0.125 0.125 185,923 11,620 13.6 13.6 0.0
2001-Mar-22 Thu ### ### 0.125 ### ### ### 0.0
2001-Mar-21 Wed ### ### 0.125 0.125 44,350 2,771 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 77,650 0 69.0 69.0 0.0
2001-Mar-19 Mon 0.125 0.125 0.125 0.125 79.1 79.1 0.0
2001-Mar-15 Thu ### ### 0.125 0.125 24,350 1,521 17.6 17.6 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 76.8 76.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### 29,270 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri ### 0.145 ### 0.145 ### ### ###
2001-Mar-01 Thu ### 0.145 ### 0.145 90.4 90.4 ###
2001-Feb-28 Wed ### 0.145 ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon 0.145 0.145 0.145 0.145 72.9 72.9 ###
2001-Feb-23 Fri ### 0.155 0.145 0.145 11.6 11.6 ###
2001-Feb-22 Thu 0.158 ### ### ### 7.5 7.5 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue 0.175 0.175 ### ### ### ### 0.0
2001-Feb-19 Mon ### ### 0.175 ### 77.3 77.3 0.0
2001-Feb-16 Fri 0.175 ### 0.175 0.175 72.4 72.4 0.0
2001-Feb-15 Thu ### 0.175 ### 0.175 146,758 12,841 ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### 0.185 0.175 0.175 169,942 30,589 14.4 14.4 0.0
2001-Feb-12 Mon 0.175 ### 0.175 0.175 366,288 32,050 ### ### 0.0
2001-Feb-09 Fri ### 0.175 ### ### 194,772 17,042 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 240,985 0 ### ### 0.0
2001-Feb-06 Tue 0.185 0.185 ### ### ### ### 0.0
2001-Feb-05 Mon 0.185 0.185 ### ### 211,478 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 06:39:55 thru 2026-04-30 06:39:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000