Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-13 01:53:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CBS    Limits Next Section


Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code CBS
Listing Name CABRAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 28.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

256 Days for (CBS) CABRAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2014-Jan-09 Thu 0.022 0.022 0.022 0.022 0 ###
2014-Jan-08 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Jan-07 Tue 0.022 0.022 0.022 0.022 72.6 72.6 ###
2014-Jan-06 Mon 0.022 0.022 0.022 0.022 0 ###
2014-Jan-03 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Jan-02 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Dec-31 Tue 0.022 0.022 0.022 0.022 77,272 ### 69.1 69.1 ###
2013-Dec-30 Mon 0.022 0.022 0.022 0.022 ### ### ###
2013-Dec-27 Fri 0.022 0.022 0.022 0.022 47,728 1,050 ### ### ###
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon 0.021 0.021 ### ### 2.5 2.5 0.0
2013-Dec-20 Fri 0.022 0.022 0.022 0.022 452,272 9,949 63.4 63.4 ###
2013-Dec-19 Thu ### ### ### ### 94.7 94.7 0.0
2013-Dec-18 Wed ### ### ### ### 1,255,649 0 ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri 0.021 0.021 0.021 0.021 41,654 874 61.7 61.7 ###
2013-Dec-12 Thu 0.021 0.021 0.021 0.021 58,346 1,225 ### ### ###
2013-Dec-11 Wed 0.022 0.022 0.022 0.022 72.3 72.3 ###
2013-Dec-10 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Dec-09 Mon 0.022 0.022 0.022 0.022 3,185 70 78.6 78.6 ###
2013-Dec-06 Fri 0.022 0.022 ### ### 2.2 2.2 0.0
2013-Dec-05 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Dec-04 Wed 0.023 0.023 0.022 0.023 635,143 ### ### ### ###
2013-Dec-03 Tue 0.027 0.027 0.023 0.023 ### ### ###
2013-Dec-02 Mon 0.027 0.027 0.027 0.027 81.7 81.7 ###
2013-Nov-29 Fri 0.027 0.027 0.027 0.027 71.9 71.9 ###
2013-Nov-28 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Nov-27 Wed ### ### 0.028 0.028 ### ### ###
2013-Nov-26 Tue 0.027 0.029 0.027 0.029 96.0 96.0 0.0
2013-Nov-25 Mon 0.026 0.026 0.025 0.025 ### ### ###
2013-Nov-22 Fri 0.025 0.025 0.024 0.024 8.7 8.7 ###
2013-Nov-21 Thu ### ### 0.025 0.025 0.8 0.8 ###
2013-Nov-20 Wed ### ### 0.028 0.028 357,857 ### ### ### ###
2013-Nov-19 Tue 0.027 ### 0.027 ### 1,036,142 13,987 ### ### 0.0
2013-Nov-18 Mon 0.027 0.027 0.026 0.026 ### ### ###
2013-Nov-15 Fri 0.027 0.028 0.026 0.026 8.8 8.8 ###
2013-Nov-14 Thu 0.026 0.027 0.026 0.027 ### ### ###
2013-Nov-13 Wed 0.025 0.026 0.025 0.026 93.6 93.6 ###
2013-Nov-12 Tue 0.026 0.027 0.026 0.027 92.5 92.5 ###
2013-Nov-11 Mon 0.026 0.026 0.025 0.025 11.2 11.2 ###
2013-Nov-08 Fri 0.026 0.028 0.026 0.028 96.5 96.5 ###
2013-Nov-07 Thu 0.027 0.027 0.026 0.026 11.3 11.3 ###
2013-Nov-06 Wed 0.028 0.028 0.028 0.028 72.4 72.4 ###
2013-Nov-05 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Nov-04 Mon 0.029 ### 0.028 0.028 ### ### ###
2013-Nov-01 Fri 0.029 0.029 0.029 0.029 78.1 78.1 0.0
2013-Oct-31 Thu 0.028 0.028 0.026 0.028 ### ### ###
2013-Oct-30 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Oct-29 Tue 0.026 0.026 0.024 0.024 66,547 ### ### ### ###
2013-Oct-28 Mon 0.024 0.027 0.024 0.024 71.7 71.7 ###
2013-Oct-25 Fri 0.021 0.023 0.021 0.023 97.2 97.2 ###
2013-Oct-24 Thu ### 0.021 ### ### 570,272 5,987 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue 0.021 0.021 ### ### 7.0 7.0 0.0
2013-Oct-21 Mon 0.021 0.021 0.021 0.021 ### ### ###
2013-Oct-18 Fri 0.021 0.022 0.021 0.022 ### ### ###
2013-Oct-17 Thu 0.023 0.023 0.022 0.023 67.9 67.9 ###
2013-Oct-16 Wed ### 0.022 ### 0.022 97.5 97.5 ###
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu 0.022 0.022 ### ### ### ### 0.0
2013-Oct-09 Wed 0.022 0.023 0.022 0.022 ### ### ###
2013-Oct-08 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Oct-07 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Oct-04 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-Oct-03 Thu 0.022 0.024 0.021 0.024 ### ### ###
2013-Oct-02 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Oct-01 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Sep-30 Mon 0.022 0.022 0.022 0.022 203,176 ### 80.1 80.1 ###
2013-Sep-27 Fri ### 0.023 ### 0.023 1,223,787 14,073 ### ### ###
2013-Sep-26 Thu ### 0.021 ### 0.021 ### ### ###
2013-Sep-25 Wed ### 0.022 ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### 0.022 ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 756,571 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 93.9 93.9 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 452 0 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### 0.021 ### 0.021 ### ### ###
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 95.5 95.5 0.0
2013-Aug-19 Mon ### ### ### ### 189,246 0 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 2,982,880 0 ### ### 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 7.1 7.1 0.0
2013-Aug-08 Thu ### ### ### ### 189,441 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed 0.022 0.022 0.021 0.021 8.4 8.4 ###
2013-Jul-30 Tue ### 0.021 ### 0.021 ### ### ###
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### 164,378 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### ### ### 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue ### ### ### ### 80,520 0 6.4 6.4 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 283,387 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 189,287 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 5.7 5.7 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 90.8 90.8 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 77,373 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### 597,970 0 8.7 8.7 0.0
2013-Jun-20 Thu ### ### ### ### 623,159 0 79.0 79.0 0.0
2013-Jun-19 Wed 0.021 0.021 ### ### 381,786 ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon 0.021 0.021 0.021 0.021 ### ### ###
2013-Jun-14 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-Jun-13 Thu 0.022 0.022 0.022 0.022 777,557 ### 78.8 78.8 ###
2013-Jun-12 Wed 0.022 0.022 0.022 0.022 73.8 73.8 ###
2013-Jun-11 Tue 0.022 0.022 0.022 0.022 72.5 72.5 ###
2013-Jun-07 Fri 0.022 0.022 0.022 0.022 72.1 72.1 ###
2013-Jun-06 Thu 0.022 0.022 0.022 0.022 0 ###
2013-Jun-05 Wed 0.022 0.022 0.022 0.022 ### ### ###
2013-Jun-04 Tue 0.023 0.023 0.022 0.022 7.0 7.0 ###
2013-Jun-03 Mon 0.022 0.022 0.022 0.022 75.2 75.2 ###
2013-May-31 Fri 0.024 0.024 0.024 0.024 0 ###
2013-May-30 Thu 0.024 0.024 0.024 0.024 75.6 75.6 ###
2013-May-29 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-May-28 Tue 0.023 0.023 0.023 0.023 0 ###
2013-May-27 Mon 0.024 0.024 0.023 0.023 ### ### ###
2013-May-24 Fri 0.023 0.023 0.023 0.023 24,288 558 ### ### ###
2013-May-23 Thu 0.024 0.025 0.023 0.023 ### ### ###
2013-May-22 Wed 0.024 0.024 0.022 0.023 ### ### ###
2013-May-21 Tue 0.025 0.025 0.023 0.023 ### ### ###
2013-May-20 Mon 0.026 0.026 0.022 0.023 2.6 2.6 ###
2013-May-17 Fri 0.024 0.026 0.023 0.024 72.6 72.6 ###
2013-May-16 Thu 0.024 0.024 0.024 0.024 80.5 80.5 ###
2013-May-15 Wed 0.024 0.024 0.024 0.024 77.2 77.2 ###
2013-May-14 Tue 0.025 0.025 0.025 0.025 71.4 71.4 ###
2013-May-13 Mon 0.026 0.027 0.026 0.026 ### ### ###
2013-May-10 Fri 0.025 0.027 0.024 0.026 ### ### ###
2013-May-09 Thu 0.024 0.024 0.024 0.024 ### ### ###
2013-May-08 Wed 0.024 0.024 0.022 0.022 3.1 3.1 ###
2013-May-07 Tue 0.024 0.024 0.024 0.024 ### ### ###
2013-May-06 Mon 0.025 0.026 0.024 0.024 10.2 10.2 ###
2013-May-03 Fri 0.023 0.025 0.022 0.025 ### ### ###
2013-May-02 Thu 0.022 0.022 0.022 0.022 407,580 ### ### ### ###
2013-May-01 Wed 0.025 0.025 0.025 0.025 75.7 75.7 ###
2013-Apr-30 Tue 0.025 0.025 0.023 0.025 69.1 69.1 ###
2013-Apr-29 Mon 0.025 0.025 0.025 0.025 ### ### ###
2013-Apr-26 Fri 0.026 0.026 0.024 0.026 1,417,879 35,446 69.1 69.1 ###
2013-Apr-24 Wed 0.025 ### 0.025 0.027 3,159,827 ### ### ### ###
2013-Apr-23 Tue 0.022 0.024 ### 0.024 723,878 8,686 97.6 97.6 ###
2013-Apr-22 Mon 0.024 0.024 0.022 0.022 3.3 3.3 ###
2013-Apr-19 Fri 0.021 0.023 0.021 0.023 95.7 95.7 ###
2013-Apr-18 Thu 0.022 0.022 ### 0.022 ### ### ###
2013-Apr-17 Wed 0.025 0.025 0.022 0.022 1.9 1.9 ###
2013-Apr-16 Tue 0.023 0.024 0.022 0.024 91.9 91.9 ###
2013-Apr-15 Mon 0.027 0.027 0.023 0.024 ### ### ###
2013-Apr-12 Fri 0.026 0.026 0.025 0.026 ### ### ###
2013-Apr-11 Thu 0.026 0.029 0.025 0.029 98.1 98.1 0.0
2013-Apr-10 Wed 0.026 0.029 0.024 0.029 1,610,377 42,674 98.1 98.1 0.0
2013-Apr-09 Tue 0.026 0.029 0.025 0.026 65.6 65.6 ###
2013-Apr-08 Mon 0.029 ### 0.025 0.025 1.2 1.2 ###
2013-Apr-05 Fri ### ### 0.027 0.027 2.2 2.2 ###
2013-Apr-04 Thu 0.029 ### 0.025 ### ### ### 0.0
2013-Apr-03 Wed ### ### ### ### 3,874,027 0 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 2,059,352 0 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 8,005,857 0 71.8 71.8 0.0
2013-Mar-27 Wed ### 0.046 ### ### ### ### 0.0
2013-Mar-26 Tue 0.049 0.049 ### ### 37,099,259 ### ### ### 0.0
2013-Mar-25 Mon 0.044 ### 0.043 0.049 ### ### ###
2013-Mar-22 Fri ### 0.054 ### ### ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### 309,543 0 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 85,272 0 ### ### 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 58,274 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### 0.022 ### 0.021 95.7 95.7 ###
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### 0.021 ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 3.9 3.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 13:53:44 thru 2025-06-13 13:53:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000