Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-30 03:14:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBX) CAPE ALUMINA LIMITED Daily Prices...

     Prev Section TOC    Company Info for CBX    Limits Next Section


Company Details for (CBX) CAPE ALUMINA LIMITED

Listing Code CBX
Listing Name CAPE ALUMINA LIMITED
GICS Sector Materials
ISIN Name CAPE ALUMINA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBX9


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for CBX .. Friday 7th November 2014

CBX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (CBX) CAPE ALUMINA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 5,850 0 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 44,676 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 99.8 99.8 0.0
2014-Oct-16 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Oct-15 Wed 0.026 0.026 0.026 0.026 0 ###
2014-Oct-14 Tue 0.026 0.026 0.026 0.026 0 ###
2014-Oct-13 Mon 0.023 0.026 0.023 0.026 98.7 98.7 ###
2014-Oct-10 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-09 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-08 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Oct-07 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Oct-06 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Oct-03 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Oct-02 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Oct-01 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Sep-30 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Sep-29 Mon 0.023 0.023 0.023 0.023 ### ### ###
2014-Sep-26 Fri 0.023 0.023 0.023 0.023 13,185 ### ### ### ###
2014-Sep-25 Thu 0.023 0.023 0.023 0.023 13,928 320 74.6 74.6 ###
2014-Sep-24 Wed 0.023 0.023 0.023 0.023 9,526 ### 76.0 76.0 ###
2014-Sep-23 Tue 0.023 0.024 0.023 0.024 93.8 93.8 ###
2014-Sep-22 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Sep-19 Fri 0.027 0.029 0.027 0.029 1,026,683 28,747 ### ### 0.0
2014-Sep-18 Thu 0.026 0.027 0.025 0.027 156,680 4,073 93.5 93.5 ###
2014-Sep-17 Wed 0.027 0.027 0.027 0.027 79.2 79.2 ###
2014-Sep-16 Tue 0.026 0.026 0.025 0.025 10.4 10.4 ###
2014-Sep-15 Mon 0.025 0.025 0.025 0.025 51 1 76.5 76.5 ###
2014-Sep-12 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Sep-11 Thu 0.026 0.027 0.026 0.027 92.5 92.5 ###
2014-Sep-10 Wed 0.023 0.027 0.023 0.027 212,522 ### 99.5 99.5 ###
2014-Sep-09 Tue 0.023 0.023 0.023 0.023 65.8 65.8 ###
2014-Sep-08 Mon 0.023 0.023 0.023 0.023 10,384 ### 76.1 76.1 ###
2014-Sep-05 Fri 0.023 0.023 0.023 0.023 14,389 ### 78.0 78.0 ###
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue 0.027 ### 0.027 ### 285,771 3,857 98.2 98.2 0.0
2014-Sep-01 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-Aug-29 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Aug-28 Thu 0.027 0.027 0.027 0.027 71.1 71.1 ###
2014-Aug-27 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Aug-26 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Aug-25 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 51,948 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 45,052 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 3.3 3.3 0.0
2014-Aug-11 Mon 0.028 ### 0.028 ### 99.6 99.6 0.0
2014-Aug-08 Fri 0.027 0.027 0.027 0.027 ### ### ###
2014-Aug-07 Thu 0.028 0.028 0.028 0.028 ### ### ###
2014-Aug-06 Wed ### ### ### ### 15,059 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon 0.024 ### 0.024 ### 99.9 99.9 0.0
2014-Jul-25 Fri 0.024 0.025 0.024 0.025 545,545 ### ### ### ###
2014-Jul-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
2014-Jul-23 Wed 0.023 0.023 0.022 0.022 2,692,985 ### ### ### ###
2014-Jul-22 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jul-21 Mon 0.023 0.023 0.023 0.023 18,180 ### ### ### ###
2014-Jul-18 Fri 0.023 0.023 0.023 0.023 64.2 64.2 ###
2014-Jul-17 Thu 0.024 0.024 0.024 0.024 ### ### ###
2014-Jul-16 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Jul-15 Tue 0.025 0.025 0.024 0.024 10.7 10.7 ###
2014-Jul-14 Mon 0.025 0.026 0.025 0.025 72.3 72.3 ###
2014-Jul-11 Fri 0.022 0.024 0.022 0.024 ### ### ###
2014-Jul-10 Thu ### 0.023 ### 0.023 150,650 ### ### ### ###
2014-Jul-09 Wed 0.022 0.022 0.022 0.022 76.0 76.0 ###
2014-Jul-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2014-Jul-07 Mon 0.023 0.023 0.023 0.023 ### ### ###
2014-Jul-04 Fri 0.022 0.022 0.021 0.022 67.5 67.5 ###
2014-Jul-03 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon 0.021 0.021 ### ### 231,947 ### 1.7 1.7 0.0
2014-Jun-27 Fri 0.021 0.021 ### 0.021 739,387 ### ### ### ###
2014-Jun-26 Thu 0.022 0.022 0.022 0.022 61.5 61.5 ###
2014-Jun-25 Wed ### 0.021 ### 0.021 400,750 ### 98.8 98.8 ###
2014-Jun-24 Tue ### ### ### ### ### ### 0.0
2014-Jun-23 Mon ### ### ### ### 784,844 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### 0.021 ### ### 1.6 1.6 0.0
2014-Jun-18 Wed 0.022 0.022 ### ### 3.8 3.8 0.0
2014-Jun-17 Tue 0.023 0.025 ### ### 1.5 1.5 0.0
2014-Jun-16 Mon ### 0.021 ### 0.021 99.8 99.8 ###
2014-Jun-13 Fri ### ### ### ### 58,027 0 99.9 99.9 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 167,959 0 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 95.3 95.3 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0.2 0.2 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 327,873 0 99.8 99.8 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 272 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 124,474 0 ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 43,955 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 416,045 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 205,882 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 13,522 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 99.5 99.5 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 15:14:55 thru 2025-12-30 15:14:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000