Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-07 07:26:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CCE .. Friday 24th April 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 56,778 0 8.5 8.5 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.043 0.043 ### ### ### ### 0.0
2025-Feb-10 Mon ### 0.042 ### ### ### ### 0.0
2025-Feb-07 Fri ### 0.041 ### 0.041 ### ### 0.0
2025-Feb-06 Thu 0.042 0.042 0.041 0.041 22,258 923 16.1 16.1 0.0
2025-Feb-05 Wed ### 0.043 ### 0.042 69,781 ### 91.1 91.1 ###
2025-Feb-04 Tue 0.043 0.043 ### ### 207,444 ### ### ### 0.0
2025-Feb-03 Mon 0.041 0.042 0.041 0.041 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 4.8 4.8 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 278,277 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 47,527 0 96.3 96.3 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 3.8 3.8 0.0
2025-Jan-21 Tue ### ### ### ### 96.9 96.9 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 52,875 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 110,626 0 13.9 13.9 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 33,954 0 13.1 13.1 0.0
2025-Jan-09 Thu ### ### ### ### 237,377 0 14.7 14.7 0.0
2025-Jan-08 Wed ### ### ### ### 37,456 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### ### 2.6 2.6 0.0
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 191,144 0 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### 139,142 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 15,020 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 121,286 0 76.2 76.2 0.0
2024-Dec-11 Wed ### ### ### ### 265,276 0 ### ### 0.0
2024-Dec-10 Tue ### ### ### ### 83,288 0 20.4 20.4 0.0
2024-Dec-09 Mon 0.042 0.042 ### 0.042 ### ### ###
2024-Dec-06 Fri ### 0.043 ### 0.041 238,074 ### 85.2 85.2 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed 0.041 0.043 ### ### 15.4 15.4 0.0
2024-Dec-03 Tue ### 0.041 ### 0.041 105,057 2,153 92.5 92.5 0.0
2024-Dec-02 Mon ### 0.041 ### ### 110,945 2,274 87.2 87.2 0.0
2024-Nov-29 Fri ### ### ### ### 59,388 0 13.1 13.1 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### ### ### 16.7 16.7 0.0
2024-Nov-26 Tue ### 0.043 ### ### 73.0 73.0 0.0
2024-Nov-25 Mon 0.041 0.041 ### ### 23.3 23.3 0.0
2024-Nov-22 Fri ### ### ### ### 68.6 68.6 0.0
2024-Nov-21 Thu 0.043 0.043 ### ### 49,170 1,057 ### ### 0.0
2024-Nov-20 Wed ### 0.043 ### 0.043 ### ### ###
2024-Nov-19 Tue ### ### ### ### 15,384 0 ### ### 0.0
2024-Nov-18 Mon 0.041 0.041 ### ### 54,924 1,125 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 1,224 0 71.9 71.9 0.0
2024-Nov-13 Wed 0.041 0.041 ### ### 84,687 ### ### ### 0.0
2024-Nov-12 Tue ### 0.041 ### 0.041 182,325 ### 87.1 87.1 0.0
2024-Nov-11 Mon ### ### ### ### 18.7 18.7 0.0
2024-Nov-08 Fri ### ### ### ### 60,180 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.041 0.041 ### ### 22,323 457 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 641,483 0 ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 121,326 0 20.5 20.5 0.0
2024-Nov-01 Fri ### ### ### ### 200,485 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 0 0.0
2024-Oct-29 Tue ### ### ### ### 34,583 0 ### ### 0.0
2024-Oct-28 Mon ### 0.042 ### ### 393,174 8,256 10.2 10.2 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu 0.042 0.042 ### ### 88,886 ### ### ### 0.0
2024-Oct-23 Wed 0.042 0.043 ### 0.041 343,720 7,389 19.3 19.3 0.0
2024-Oct-22 Tue ### ### ### ### 86.2 86.2 0.0
2024-Oct-21 Mon 0.041 0.043 ### ### ### ### 0.0
2024-Oct-18 Fri ### 0.041 ### 0.041 76,373 ### 85.3 85.3 0.0
2024-Oct-17 Thu ### ### ### ### 91,957 0 ### ### 0.0
2024-Oct-16 Wed ### 0.041 ### ### 72.3 72.3 0.0
2024-Oct-15 Tue 0.041 0.041 ### ### 15.4 15.4 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 57,959 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 187,873 0 82.2 82.2 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### 0.041 ### ### 19.2 19.2 0.0
2024-Oct-07 Mon ### ### ### ### ### ### 0.0
2024-Oct-04 Fri ### ### ### ### 87.9 87.9 0.0
2024-Oct-03 Thu ### ### ### ### 7,351 0 18.0 18.0 0.0
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 7.6 7.6 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### 0.041 ### ### 95,241 1,952 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 151,627 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 83,450 0 17.6 17.6 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 3,158 0 13.9 13.9 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 87.0 87.0 0.0
2024-Sep-16 Mon ### ### ### ### 22,822 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 64,675 0 15.5 15.5 0.0
2024-Sep-12 Thu ### ### ### ### 20,546 0 80.9 80.9 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 18,975 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 774 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 184,575 0 18.2 18.2 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 180,241 0 86.6 86.6 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### 0.041 ### ### 56.8 56.8 0.0
2024-Aug-29 Thu 0.041 0.041 ### ### 9.4 9.4 0.0
2024-Aug-28 Wed ### ### ### ### 85.6 85.6 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 68,578 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 25,543 0 16.0 16.0 0.0
2024-Aug-22 Thu 0.041 0.041 ### ### 65,957 1,352 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue 0.041 0.043 ### ### ### ### 0.0
2024-Aug-19 Mon 0.041 0.041 ### ### ### ### 0.0
2024-Aug-16 Fri ### 0.041 ### ### 29,853 ### 13.9 13.9 0.0
2024-Aug-15 Thu ### 0.041 ### 0.041 22,040 451 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 29,425 0 69.4 69.4 0.0
2024-Aug-13 Tue ### 0.041 ### 0.041 86.2 86.2 0.0
2024-Aug-12 Mon ### 0.041 ### ### 37,624 771 71.3 71.3 0.0
2024-Aug-09 Fri ### 0.041 ### ### 20,154 ### 62.3 62.3 0.0
2024-Aug-08 Thu ### 0.041 ### ### 52,457 1,075 75.4 75.4 0.0
2024-Aug-07 Wed ### 0.041 ### ### 60.4 60.4 0.0
2024-Aug-06 Tue 0.041 0.042 ### ### ### ### 0.0
2024-Aug-05 Mon ### 0.044 ### ### 431,221 9,486 ### ### 0.0
2024-Aug-02 Fri 0.042 0.042 ### ### 126,545 2,657 ### ### 0.0
2024-Aug-01 Thu 0.042 0.043 0.041 0.042 55,241 2,320 69.4 69.4 ###
2024-Jul-31 Wed 0.043 0.044 0.041 0.041 ### ### 0.0
2024-Jul-30 Tue 0.043 0.043 0.042 0.042 ### ### ###
2024-Jul-29 Mon 0.043 0.044 0.043 0.044 87.0 87.0 ###
2024-Jul-26 Fri 0.044 0.045 0.043 0.043 ### ### ###
2024-Jul-25 Thu 0.044 0.044 0.043 0.043 26,878 ### 22.0 22.0 ###
2024-Jul-24 Wed 0.043 0.044 0.043 0.044 20,849 ### ### ### ###
2024-Jul-23 Tue 0.045 0.045 0.042 0.043 9.8 9.8 ###
2024-Jul-22 Mon 0.042 0.043 0.042 0.043 ### ### ###
2024-Jul-19 Fri 0.045 0.046 0.041 0.041 2.6 2.6 0.0
2024-Jul-18 Thu 0.044 0.045 0.043 0.043 18.6 18.6 ###
2024-Jul-17 Wed 0.044 0.044 0.041 0.043 139,153 ### 18.9 18.9 ###
2024-Jul-16 Tue 0.043 0.044 0.043 0.044 ### ### ###
2024-Jul-15 Mon 0.043 0.044 0.042 0.043 ### ### ###
2024-Jul-12 Fri 0.041 0.042 0.041 0.042 ### ### ###
2024-Jul-11 Thu 0.044 0.044 0.044 0.044 1,325 58 ### ### ###
2024-Jul-10 Wed 0.044 0.045 0.041 0.041 85,180 ### 5.1 5.1 0.0
2024-Jul-09 Tue 0.044 0.044 0.044 0.044 68.7 68.7 ###
2024-Jul-08 Mon 0.043 0.043 0.042 0.043 99,676 ### 71.3 71.3 ###
2024-Jul-05 Fri 0.042 0.043 0.042 0.042 ### ### ###
2024-Jul-04 Thu 0.044 0.045 0.041 0.041 470,346 20,224 ### ### 0.0
2024-Jul-03 Wed 0.043 0.043 0.043 0.043 46,886 ### ### ### ###
2024-Jul-02 Tue 0.043 0.043 0.042 0.043 250,653 10,652 69.0 69.0 ###
2024-Jul-01 Mon 0.042 0.043 ### 0.041 17.8 17.8 0.0
2024-Jun-28 Fri 0.042 0.043 0.042 0.042 ### ### ###
2024-Jun-27 Thu ### 0.043 ### 0.043 ### ### ###
2024-Jun-26 Wed 0.042 0.042 ### ### 128,587 ### ### ### 0.0
2024-Jun-25 Tue 0.043 0.043 ### 0.042 91,188 ### ### ### ###
2024-Jun-24 Mon 0.042 0.042 ### ### 99,344 2,086 14.2 14.2 0.0
2024-Jun-21 Fri 0.043 0.043 ### 0.043 331,250 7,121 ### ### ###
2024-Jun-20 Thu 0.042 0.042 ### ### 9.5 9.5 0.0
2024-Jun-19 Wed 0.041 0.042 0.041 0.042 20,022 ### 83.9 83.9 ###
2024-Jun-18 Tue 0.043 0.043 0.041 0.043 320,952 13,479 66.2 66.2 ###
2024-Jun-17 Mon 0.042 0.043 0.042 0.043 53,188 ### ### ### ###
2024-Jun-14 Fri 0.043 0.043 0.042 0.043 134,320 ### ### ### ###
2024-Jun-13 Thu 0.042 0.043 0.042 0.042 ### ### ###
2024-Jun-12 Wed 0.042 0.043 0.042 0.042 340,187 14,457 ### ### ###
2024-Jun-11 Tue 0.042 0.043 0.042 0.042 78.5 78.5 ###
2024-Jun-07 Fri 0.041 0.043 0.041 0.041 51,241 2,152 66.9 66.9 0.0
2024-Jun-06 Thu 0.041 0.043 0.041 0.043 75,984 ### ### ### ###
2024-Jun-05 Wed 0.043 0.043 0.041 0.041 135,421 5,687 ### ### 0.0
2024-Jun-04 Tue ### 0.043 ### 0.043 43,478 ### 96.4 96.4 ###
2024-Jun-03 Mon 0.041 0.041 ### ### 19.3 19.3 0.0
2024-May-31 Fri 0.041 0.041 ### ### 14.2 14.2 0.0
2024-May-30 Thu 0.043 0.044 ### ### 243,941 ### ### ### 0.0
2024-May-29 Wed 0.042 0.043 ### 0.042 260,741 ### 73.4 73.4 ###
2024-May-28 Tue ### 0.042 ### ### ### ### 0.0
2024-May-27 Mon 0.045 0.046 ### ### 2.2 2.2 0.0
2024-May-24 Fri 0.046 ### 0.046 0.049 94.2 94.2 ###
2024-May-23 Thu 0.047 0.048 0.045 0.045 9.3 9.3 ###
2024-May-22 Wed 0.049 ### 0.048 0.048 273,729 ### ### ### ###
2024-May-21 Tue ### ### ### ### 1,076,545 0 ### ### 0.0
2024-May-20 Mon ### ### ### ### 80,843 0 65.3 65.3 0.0
2024-May-17 Fri ### 0.051 ### 0.051 49,482 ### ### ### ###
2024-May-16 Thu ### ### ### ### 26,153 0 64.2 64.2 0.0
2024-May-15 Wed ### 0.051 ### ### 72.1 72.1 0.0
2024-May-14 Tue ### 0.051 ### 0.051 82.5 82.5 ###
2024-May-13 Mon 0.051 0.051 ### ### 95,973 2,447 ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 66.5 66.5 0.0
2024-May-07 Tue 0.052 0.052 ### ### 11.4 11.4 0.0
2024-May-06 Mon 0.051 0.052 ### ### 21.2 21.2 0.0
2024-May-03 Fri 0.051 0.052 0.051 0.051 38,680 ### ### ### ###
2024-May-02 Thu 0.053 0.053 0.051 0.051 103,288 5,370 12.5 12.5 ###
2024-May-01 Wed 0.051 0.053 0.051 0.051 72.0 72.0 ###
2024-Apr-30 Tue 0.053 0.054 0.051 0.052 19.1 19.1 ###
2024-Apr-29 Mon 0.054 0.054 0.053 0.053 ### ### ###
2024-Apr-26 Fri 0.052 0.053 0.052 0.053 ### ### ###
2024-Apr-24 Wed 0.054 0.054 0.051 0.051 41,557 2,181 7.0 7.0 ###
2024-Apr-23 Tue 0.055 0.055 0.051 0.052 20,547 1,088 ### ### ###
2024-Apr-22 Mon 0.052 0.052 ### 0.052 69,772 ### 64.7 64.7 ###
2024-Apr-19 Fri ### 0.052 ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.052 0.052 ### ### 200,827 5,221 11.7 11.7 0.0
2024-Apr-17 Wed 0.052 0.052 ### 0.051 240,883 ### 19.7 19.7 ###
2024-Apr-16 Tue 0.051 0.052 0.051 0.051 100,589 5,180 ### ### ###
2024-Apr-15 Mon 0.052 0.052 0.051 0.052 75,428 3,884 ### ### ###
2024-Apr-12 Fri 0.053 0.053 0.051 0.051 ### ### ###
2024-Apr-11 Thu 0.051 0.052 0.051 0.052 80.5 80.5 ###
2024-Apr-10 Wed 0.052 0.052 0.051 0.051 18.1 18.1 ###
2024-Apr-09 Tue 0.052 0.052 0.052 0.052 63,352 ### 66.4 66.4 ###
2024-Apr-08 Mon 0.051 0.052 0.051 0.052 ### ### ###
2024-Apr-05 Fri 0.055 0.055 0.055 0.055 ### ### ###
2024-Apr-04 Thu 0.052 0.055 0.052 0.055 139,583 ### ### ### ###
2024-Apr-03 Wed ### 0.053 ### 0.052 58,389 1,547 91.1 91.1 ###
2024-Apr-02 Tue 0.053 0.054 0.051 0.051 53,082 2,786 ### ### ###
2024-Mar-28 Thu 0.054 0.054 0.051 0.052 148,741 ### 8.5 8.5 ###
2024-Mar-27 Wed 0.055 0.055 0.052 0.054 77,726 4,158 ### ### ###
2024-Mar-26 Tue 0.052 0.055 0.052 0.055 324,221 17,345 94.5 94.5 ###
2024-Mar-25 Mon 0.052 0.052 0.052 0.052 26,947 ### 68.9 68.9 ###
2024-Mar-22 Fri ### 0.052 ### 0.052 ### ### ###
2024-Mar-21 Thu ### 0.053 ### ### 243,058 6,441 61.3 61.3 0.0
2024-Mar-20 Wed ### 0.051 0.049 0.049 ### ### ###
2024-Mar-19 Tue 0.052 0.052 ### ### 115,873 ### ### ### 0.0
2024-Mar-18 Mon 0.051 0.051 0.049 0.049 162,352 ### ### ### ###
2024-Mar-15 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Mar-14 Thu 0.051 0.053 0.051 0.051 69.3 69.3 ###
2024-Mar-13 Wed 0.052 0.052 ### 0.051 190,570 4,954 19.2 19.2 ###
2024-Mar-12 Tue ### 0.053 ### 0.052 154,484 ### ### ### ###
2024-Mar-11 Mon 0.054 0.054 ### ### ### ### 0.0
2024-Mar-08 Fri 0.051 0.052 0.051 0.051 65.8 65.8 ###
2024-Mar-07 Thu 0.052 0.052 ### 0.051 43,846 ### ### ### ###
2024-Mar-06 Wed 0.051 0.051 ### ### 19.9 19.9 0.0
2024-Mar-05 Tue ### 0.052 ### ### 198,857 5,170 71.2 71.2 0.0
2024-Mar-04 Mon 0.054 0.054 0.049 0.049 ### ### ###
2024-Mar-01 Fri ### 0.053 0.049 0.053 89,988 4,589 91.8 91.8 ###
2024-Feb-29 Thu 0.049 0.055 0.049 ### 76.7 76.7 0.0
2024-Feb-28 Wed 0.052 0.052 0.049 0.049 14,059 ### 7.4 7.4 ###
2024-Feb-27 Tue 0.053 0.053 0.049 0.049 84,053 4,286 6.3 6.3 ###
2024-Feb-26 Mon ### 0.051 0.049 ### ### ### 0.0
2024-Feb-23 Fri ### 0.052 ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### 0.051 0.048 ### ### ### 0.0
2024-Feb-21 Wed 0.053 0.053 ### ### 28,477 754 7.2 7.2 0.0
2024-Feb-20 Tue 0.054 0.054 ### 0.052 12.9 12.9 ###
2024-Feb-19 Mon 0.055 0.055 0.053 0.053 99,682 5,382 12.0 12.0 ###
2024-Feb-16 Fri 0.056 0.058 0.055 0.055 17.9 17.9 ###
2024-Feb-15 Thu 0.052 0.057 0.052 0.055 ### ### ###
2024-Feb-14 Wed 0.059 0.059 0.053 0.053 805,055 45,083 1.7 1.7 ###
2024-Feb-13 Tue 0.059 ### 0.059 0.059 275,259 8,120 ### ### 0.0
2024-Feb-12 Mon ### ### 0.059 0.059 78,756 2,323 ### ### 0.0
2024-Feb-09 Fri 0.059 ### 0.058 ### ### ### 0.0
2024-Feb-08 Thu 0.058 0.059 0.058 0.059 25,043 ### ### ### 0.0
2024-Feb-07 Wed 0.058 0.059 0.056 0.058 85,627 4,923 64.4 64.4 0.0
2024-Feb-06 Tue 0.059 ### 0.058 0.058 22.3 22.3 0.0
2024-Feb-05 Mon 0.058 ### 0.058 0.059 85.5 85.5 0.0
2024-Feb-02 Fri 0.058 ### 0.058 0.058 61.9 61.9 0.0
2024-Feb-01 Thu 0.058 ### 0.058 0.058 73.1 73.1 0.0
2024-Jan-31 Wed 0.056 ### 0.056 0.059 ### ### 0.0
2024-Jan-30 Tue 0.059 0.059 0.055 0.055 ### ### ###
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 188,383 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 77,683 0 84.0 84.0 0.0
2024-Jan-22 Mon ### ### ### ### 21.3 21.3 0.0
2024-Jan-19 Fri ### ### ### ### 83.8 83.8 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 9.7 9.7 0.0
2024-Jan-16 Tue 0.059 ### 0.059 ### ### ### 0.0
2024-Jan-15 Mon ### ### 0.058 0.058 ### ### 0.0
2024-Jan-12 Fri ### ### 0.059 ### 81,320 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 178,043 0 90.1 90.1 0.0
2024-Jan-10 Wed ### ### ### ### 298,187 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 23.1 23.1 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### 0.058 0.058 ### ### 0.0
2024-Jan-04 Thu ### ### 0.059 ### ### ### 0.0
2024-Jan-03 Wed ### ### 0.059 ### 6.0 6.0 0.0
2024-Jan-02 Tue ### ### 0.059 ### 532,945 15,721 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### 0.059 ### 175,871 5,188 62.7 62.7 0.0
2023-Dec-27 Wed ### ### 0.059 ### 209,673 6,185 17.7 17.7 0.0
2023-Dec-22 Fri ### ### ### ### 85,141 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 4.9 4.9 0.0
2023-Dec-20 Wed ### ### ### ### 15,477 0 12.5 12.5 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon 0.059 ### 0.059 ### 746,341 ### 87.5 87.5 0.0
2023-Dec-15 Fri 0.057 ### 0.056 0.059 756,150 21,172 85.7 85.7 0.0
2023-Dec-14 Thu 0.052 0.057 0.052 0.056 ### ### ###
2023-Dec-13 Wed 0.045 0.052 0.045 0.052 ### ### ###
2023-Dec-12 Tue 0.047 0.048 0.045 0.045 ### ### ###
2023-Dec-11 Mon 0.048 0.049 0.047 0.048 170,277 8,173 73.3 73.3 ###
2023-Dec-08 Fri 0.051 0.052 0.049 0.049 262,047 ### 10.5 10.5 ###
2023-Dec-07 Thu 0.051 0.051 0.049 ### 78,575 3,928 22.7 22.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 07:26:30 thru 2026-05-07 07:26:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000