(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 9

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-May-21 01:18:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 9...

TOC Company Info for CCE Limits

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code	CCE
Listing Name	CARNEGIE CLEAN ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	CLINICAL CELL CULTU.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCE7

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CCE .. Friday 17th May 2024

CCE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	513,342,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CCE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

300 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2006-Mar-01 Wed	0.175	0.175	###	###			15.0	15.0	0.0
2006-Feb-28 Tue	###	0.175	###	0.175			###	###	0.0
2006-Feb-27 Mon	###	###	###	###	382,925	0	###	###	0.0
2006-Feb-24 Fri	###	###	###	###	529,971	0	###	###	0.0
2006-Feb-23 Thu	###	###	###	###	254,780	0	###	###	0.0
2006-Feb-22 Wed	###	0.175	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	0.175	###	0.175	596,878	52,226	87.1	87.1	0.0
2006-Feb-20 Mon	###	###	###	###	591,152	0	3.0	3.0	0.0
2006-Feb-17 Fri	###	###	0.175	###			70.1	70.1	0.0
2006-Feb-16 Thu	0.185	###	###	###			16.5	16.5	0.0
2006-Feb-15 Wed	###	0.185	###	0.185	290,281	26,850	###	###	###
2006-Feb-14 Tue	###	###	0.175	###			###	###	0.0
2006-Feb-13 Mon	0.185	0.185	###	###			16.3	16.3	0.0
2006-Feb-10 Fri	###	###	0.185	0.185	329,277	30,458	12.8	12.8	###
2006-Feb-09 Thu	###	0.2	0.185	###			###	###	0.0
2006-Feb-08 Wed	0.2	0.2	###	0.2	229,488	22,948	###	###	0.0
2006-Feb-07 Tue	###	###	###	0.2	985,987	0	86.4	86.4	0.0
2006-Feb-06 Mon	###	0.2	###	###			12.9	12.9	0.0
2006-Feb-03 Fri	0.2	0.2	###	###			4.9	4.9	0.0
2006-Feb-02 Thu	0.2	###	0.2	0.2			###	###	0.0
2006-Feb-01 Wed	###	###	###	0.2	215,875	0	16.3	16.3	0.0
2006-Jan-31 Tue	###	###	0.2	0.2	975,183	###	16.7	16.7	0.0
2006-Jan-30 Mon	###	0.21	###	0.21	1,880,170	###	97.3	97.3	###
2006-Jan-27 Fri	###	###	###	###	583,824	0	###	###	0.0
2006-Jan-25 Wed	0.185	###	###	###	1,277,278	0	86.5	86.5	0.0
2006-Jan-24 Tue	###	###	###	###	1,397,170	0	5.1	5.1	0.0
2006-Jan-23 Mon	0.2	###	###	###			###	###	0.0
2006-Jan-20 Fri	0.21	0.21	###	###			13.8	13.8	0.0
2006-Jan-19 Thu	###	0.21	###	0.21			###	###	###
2006-Jan-18 Wed	###	0.21	0.2	0.21	1,892,425	387,947	###	###	###
2006-Jan-17 Tue	0.22	0.225	0.2	###			2.4	2.4	0.0
2006-Jan-16 Mon	0.23	0.23	0.21	0.22			###	###	0.0
2006-Jan-13 Fri	0.25	0.26	###	###	1,112,588	###	1.9	1.9	0.0
2006-Jan-12 Thu	###	0.245	###	0.245			###	###	0.0
2006-Jan-11 Wed	0.24	0.24	###	###			15.9	15.9	0.0
2006-Jan-10 Tue	0.255	0.255	0.245	0.245	834,483	208,620	8.3	8.3	0.0
2006-Jan-09 Mon	0.255	0.255	0.25	0.255			###	###	0.0
2006-Jan-06 Fri	0.26	###	0.255	0.255			14.9	14.9	0.0
2006-Jan-05 Thu	0.26	###	0.255	0.26			72.6	72.6	0.0
2006-Jan-04 Wed	0.275	0.275	0.26	###	925,189	247,488	###	###	0.0
2006-Jan-03 Tue	0.28	0.28	0.27	0.27			###	###	###
2005-Dec-30 Fri	0.275	0.275	###	0.27	417,182	###	11.8	11.8	###
2005-Dec-29 Thu	0.28	0.28	###	0.28			###	###	###
2005-Dec-28 Wed	0.27	0.285	0.27	0.28			###	###	###
2005-Dec-27 Tue	###	0.27	0.26	0.27			###	###	###
2005-Dec-23 Fri	###	0.27	0.26	0.27			###	###	###
2005-Dec-22 Thu	0.23	###	0.225	0.25			###	###	0.0
2005-Dec-21 Wed	0.2	0.22	0.155	0.2			68.0	68.0	0.0
2005-Dec-20 Tue	0.29	0.29	0.255	0.275			###	###	###
2005-Dec-19 Mon	0.29	0.29	0.285	0.29	333,588	###	###	###	###
2005-Dec-16 Fri	###	###	0.285	0.29	298,525	###	17.6	17.6	###
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	###	###	###	###	279,742	0	13.6	13.6	0.0
2005-Dec-12 Mon	###	###	###	###	239,420	0	###	###	0.0
2005-Dec-09 Fri	0.29	###	0.29	###			91.5	91.5	0.0
2005-Dec-08 Thu	###	###	0.28	0.285	1,933,980	270,757	1.9	1.9	###
2005-Dec-07 Wed	###	###	0.29	###	1,684,673	244,277	###	###	0.0
2005-Dec-06 Tue	###	0.345	###	###			###	###	0.0
2005-Dec-05 Mon	0.345	0.345	###	0.345			###	###	0.0
2005-Dec-02 Fri	0.345	0.345	###	###	508,275	87,677	###	###	0.0
2005-Dec-01 Thu	###	###	###	0.345			26.6	26.6	0.0
2005-Nov-30 Wed	0.345	###	0.345	###	483,788	83,453	###	###	0.0
2005-Nov-29 Tue	0.355	###	###	###	149,082	0	25.6	25.6	0.0
2005-Nov-28 Mon	###	###	0.355	0.355	448,720	79,647	17.9	17.9	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	0.355	###	383,728	###	###	###	0.0
2005-Nov-23 Wed	###	0.375	###	###			###	###	0.0
2005-Nov-22 Tue	###	###	0.345	###	948,085	163,544	###	###	0.0
2005-Nov-21 Mon	0.355	###	###	###	465,650	0	81.0	81.0	0.0
2005-Nov-18 Fri	###	###	###	0.355	415,550	0	79.3	79.3	0.0
2005-Nov-17 Thu	0.355	0.355	###	###	293,985	52,182	###	###	0.0
2005-Nov-16 Wed	###	###	###	###	302,547	0	20.7	20.7	0.0
2005-Nov-15 Tue	###	###	0.355	###	380,384	###	82.7	82.7	0.0
2005-Nov-14 Mon	###	###	###	###			###	###	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	0.355	0.355	###	0.345	711,929	###	11.6	11.6	0.0
2005-Nov-09 Wed	###	###	0.355	0.355	401,149	###	7.8	7.8	0.0
2005-Nov-08 Tue	0.375	0.375	0.355	###	791,524	###	8.2	8.2	0.0
2005-Nov-07 Mon	0.375	0.385	###	0.375	1,570,640	302,348	73.5	73.5	###
2005-Nov-04 Fri	0.345	###	0.345	###			###	###	0.0
2005-Nov-03 Thu	###	0.345	###	0.345			80.6	80.6	0.0
2005-Nov-02 Wed	###	0.345	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###	189,855	0	###	###	0.0
2005-Oct-31 Mon	###	0.345	###	###	169,543	29,246	###	###	0.0
2005-Oct-28 Fri	0.345	0.345	###	###			###	###	0.0
2005-Oct-27 Thu	###	###	###	###	2,382,076	0	###	###	0.0
2005-Oct-26 Wed	###	###	0.325	###			###	###	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	0.345	###	###	229,850	39,649	###	###	0.0
2005-Oct-21 Fri	0.345	###	###	0.345	258,128	0	70.3	70.3	0.0
2005-Oct-20 Thu	0.345	0.355	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	0.345	0.345	272,153	46,946	31.3	31.3	0.0
2005-Oct-18 Tue	###	0.355	0.345	###			###	###	0.0
2005-Oct-17 Mon	###	0.355	0.345	0.355	203,447	###	###	###	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	0.355	0.345	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	0.345	###			65.0	65.0	0.0
2005-Oct-11 Tue	0.345	###	###	###			83.6	83.6	0.0
2005-Oct-10 Mon	###	0.355	0.345	###			###	###	0.0
2005-Oct-07 Fri	###	0.355	###	0.345			14.3	14.3	0.0
2005-Oct-06 Thu	###	0.355	###	0.345	363,928	###	88.2	88.2	0.0
2005-Oct-05 Wed	###	###	0.345	0.345			12.3	12.3	0.0
2005-Oct-04 Tue	###	###	0.355	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	0.355	###			18.4	18.4	0.0
2005-Sep-30 Fri	###	###	0.355	###			###	###	0.0
2005-Sep-29 Thu	###	###	###	###	502,875	0	11.3	11.3	0.0
2005-Sep-28 Wed	###	###	###	###	1,442,822	0	90.1	90.1	0.0
2005-Sep-27 Tue	0.355	###	###	0.355	759,420	0	70.7	70.7	0.0
2005-Sep-26 Mon	###	0.355	0.345	###	160,920	56,322	65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	0.345			###	###	0.0
2005-Sep-22 Thu	###	###	###	###	252,950	0	65.0	65.0	0.0
2005-Sep-21 Wed	###	0.345	###	0.345	329,646	###	80.6	80.6	0.0
2005-Sep-20 Tue	###	0.345	###	###	554,741	###	65.6	65.6	0.0
2005-Sep-19 Mon	0.345	0.345	###	###	643,887	111,070	22.2	22.2	0.0
2005-Sep-16 Fri	###	0.355	0.345	###	184,087	###	###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	0.355	0.355	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	0.355	###	234,658	41,651	###	###	0.0
2005-Sep-08 Thu	###	###	0.355	###	589,582	104,650	11.1	11.1	0.0
2005-Sep-07 Wed	###	###	0.355	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	0.375	###	###	###			###	###	0.0
2005-Sep-02 Fri	0.375	###	###	0.375	1,025,175	0	68.9	68.9	###
2005-Sep-01 Thu	###	0.375	###	###			77.8	77.8	0.0
2005-Aug-31 Wed	0.355	###	0.355	###			81.2	81.2	0.0
2005-Aug-30 Tue	###	###	###	###	812,850	0	90.4	90.4	0.0
2005-Aug-29 Mon	###	###	###	0.355			11.5	11.5	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	0.375	0.375	###	0.375			###	###	###
2005-Aug-23 Tue	0.385	0.385	0.375	###	989,542	376,025	24.7	24.7	0.0
2005-Aug-22 Mon	###	###	###	0.385			78.2	78.2	0.0
2005-Aug-19 Fri	###	###	0.375	###			###	###	0.0
2005-Aug-18 Thu	0.385	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	###	###	1,196,428	0	###	###	0.0
2005-Aug-16 Tue	0.375	0.375	###	###	1,456,272	273,051	19.1	19.1	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	0.385	0.385	0.375	###			22.1	22.1	0.0
2005-Aug-11 Thu	###	###	###	###			8.1	8.1	0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	0.41	0.41	###	###			9.0	9.0	0.0
2005-Aug-05 Fri	###	0.41	###	###			###	###	0.0
2005-Aug-04 Thu	###	0.41	###	###	426,280	87,387	###	###	0.0
2005-Aug-03 Wed	0.4	0.41	0.4	###	313,920	###	82.3	82.3	0.0
2005-Aug-02 Tue	0.42	0.42	0.4	0.4			5.4	5.4	0.0
2005-Aug-01 Mon	0.41	0.42	###	0.41			71.4	71.4	###
2005-Jul-29 Fri	###	###	###	###	2,066,983	0	###	###	0.0
2005-Jul-28 Thu	0.385	###	###	###			23.5	23.5	0.0
2005-Jul-27 Wed	0.375	###	0.375	0.385			###	###	0.0
2005-Jul-26 Tue	###	###	###	0.375	618,684	0	19.5	19.5	###
2005-Jul-25 Mon	###	###	###	###	268,570	0	###	###	0.0
2005-Jul-22 Fri	0.375	0.375	###	###			19.5	19.5	0.0
2005-Jul-21 Thu	###	###	###	0.375	115,782	0	###	###	###
2005-Jul-20 Wed	0.375	###	0.375	###			###	###	0.0
2005-Jul-19 Tue	0.375	0.375	0.375	0.375			###	###	###
2005-Jul-18 Mon	###	0.385	0.375	###			###	###	0.0
2005-Jul-15 Fri	###	###	0.375	0.375	179,678	33,689	###	###	###
2005-Jul-14 Thu	###	###	###	###			88.9	88.9	0.0
2005-Jul-13 Wed	###	###	0.375	0.375	87,581	16,421	###	###	###
2005-Jul-12 Tue	###	0.385	0.375	0.385			###	###	0.0
2005-Jul-11 Mon	###	###	###	0.385	105,150	0	###	###	0.0
2005-Jul-08 Fri	###	###	0.375	###	210,350	39,440	###	###	0.0
2005-Jul-07 Thu	###	###	0.375	0.375	150,255	28,172	8.1	8.1	###
2005-Jul-06 Wed	###	###	0.385	0.385	295,670	###	20.9	20.9	0.0
2005-Jul-05 Tue	###	0.385	###	0.385			92.7	92.7	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	0.345	###	873,789	150,728	###	###	0.0
2005-Jun-30 Thu	0.355	###	###	0.355	807,379	0	###	###	0.0
2005-Jun-29 Wed	###	###	###	###			15.7	15.7	0.0
2005-Jun-28 Tue	###	###	###	###	719,670	0	###	###	0.0
2005-Jun-27 Mon	###	###	###	###	237,222	0	20.8	20.8	0.0
2005-Jun-24 Fri	0.4	0.4	0.385	###			14.8	14.8	0.0
2005-Jun-23 Thu	0.4	0.4	###	###	172,355	34,471	###	###	0.0
2005-Jun-22 Wed	0.4	0.4	###	###			16.2	16.2	0.0
2005-Jun-21 Tue	0.4	0.4	###	0.4	314,645	62,929	###	###	0.0
2005-Jun-20 Mon	###	0.4	###	0.4			83.3	83.3	0.0
2005-Jun-17 Fri	###	0.4	###	0.4			84.2	84.2	0.0
2005-Jun-16 Thu	###	0.4	###	###	963,246	192,649	###	###	0.0
2005-Jun-15 Wed	###	###	###	###	6,853,776	0	69.2	69.2	0.0
2005-Jun-14 Tue	0.385	###	###	###			10.0	10.0	0.0
2005-Jun-10 Fri	###	0.42	0.375	0.375			2.4	2.4	###
2005-Jun-09 Thu	0.345	###	###	0.385			99.0	99.0	0.0
2005-Jun-08 Wed	###	###	###	###	122,843	0	67.2	67.2	0.0
2005-Jun-07 Tue	###	0.345	0.325	0.325			###	###	###
2005-Jun-06 Mon	###	###	0.325	###			###	###	0.0
2005-Jun-03 Fri	0.325	0.325	###	###	297,641	###	18.0	18.0	0.0
2005-Jun-02 Thu	0.325	0.325	###	###	357,056	58,021	19.0	19.0	0.0
2005-Jun-01 Wed	0.325	###	###	###			18.4	18.4	0.0
2005-May-31 Tue	###	###	###	###	1,042,773	0	###	###	0.0
2005-May-30 Mon	###	###	0.325	###			###	###	0.0
2005-May-27 Fri	0.325	###	###	###			16.1	16.1	0.0
2005-May-26 Thu	###	###	###	0.325			89.5	89.5	###
2005-May-25 Wed	###	###	###	###	186,685	0	70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###			###	###	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			###	###	0.0
2005-May-18 Wed	###	###	###	###	318,482	0	###	###	0.0
2005-May-17 Tue	###	###	###	###	187,385	0	###	###	0.0
2005-May-16 Mon	###	###	###	###	744,250	0	###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			10.2	10.2	0.0
2005-May-11 Wed	###	###	###	###	88,380	0	67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	###	282,189	0	###	###	0.0
2005-May-06 Fri	###	###	###	###	293,521	0	77.6	77.6	0.0
2005-May-05 Thu	###	###	###	###			15.6	15.6	0.0
2005-May-04 Wed	0.325	0.325	###	###			12.8	12.8	0.0
2005-May-03 Tue	0.355	0.355	###	###			8.7	8.7	0.0
2005-May-02 Mon	###	###	###	###			17.9	17.9	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			28.4	28.4	0.0
2005-Apr-27 Wed	###	###	###	###			###	###	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			7.6	7.6	0.0
2005-Apr-21 Thu	###	###	###	###			93.4	93.4	0.0
2005-Apr-20 Wed	###	###	###	0.355	234,827	0	###	###	0.0
2005-Apr-19 Tue	0.355	###	0.345	0.355			###	###	0.0
2005-Apr-18 Mon	###	0.355	###	0.345	583,458	###	###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###	333,643	0	###	###	0.0
2005-Apr-13 Wed	0.385	0.385	0.375	###			26.6	26.6	0.0
2005-Apr-12 Tue	0.4	###	0.385	0.385			###	###	0.0
2005-Apr-11 Mon	0.4	###	###	###			###	###	0.0
2005-Apr-08 Fri	0.4	###	0.4	0.4			###	###	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	0.4	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	0.375	0.375			###	###	###
2005-Apr-04 Mon	###	###	###	###	262,254	0	###	###	0.0
2005-Apr-01 Fri	###	0.4	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	0.385	0.4	0.385	###	639,524	###	###	###	0.0
2005-Mar-30 Wed	###	###	0.375	###	777,641	###	31.0	31.0	0.0
2005-Mar-29 Tue	0.43	0.43	###	0.385			###	###	0.0
2005-Mar-24 Thu	0.425	###	###	0.42			28.4	28.4	###
2005-Mar-23 Wed	0.44	0.445	0.42	0.425			12.6	12.6	###
2005-Mar-22 Tue	0.445	0.445	0.43	0.44			###	###	###
2005-Mar-21 Mon	###	###	0.425	###	781,287	166,023	###	###	0.0
2005-Mar-18 Fri	0.44	0.445	###	###			###	###	0.0
2005-Mar-17 Thu	0.44	0.445	###	###			26.7	26.7	0.0
2005-Mar-16 Wed	0.42	0.44	0.42	0.44	1,573,384	676,555	95.5	95.5	###
2005-Mar-15 Tue	###	0.425	###	0.42			###	###	###
2005-Mar-14 Mon	0.42	0.42	###	0.42	194,581	###	###	###	###
2005-Mar-11 Fri	0.42	0.425	###	0.42			66.9	66.9	###
2005-Mar-10 Thu	0.425	0.43	###	###			14.5	14.5	0.0
2005-Mar-09 Wed	0.43	0.43	0.42	0.425			25.7	25.7	###
2005-Mar-08 Tue	0.42	0.43	0.42	0.43			86.0	86.0	###
2005-Mar-07 Mon	0.43	0.43	###	0.42	519,354	###	14.6	14.6	###
2005-Mar-04 Fri	###	###	0.425	0.425			14.1	14.1	###
2005-Mar-03 Thu	###	0.43	###	0.43			95.3	95.3	###
2005-Mar-02 Wed	0.42	0.42	###	0.4			5.7	5.7	0.0
2005-Mar-01 Tue	0.41	0.425	0.41	0.41			###	###	###
2005-Feb-28 Mon	0.41	0.43	###	0.41	690,286	###	68.4	68.4	###
2005-Feb-25 Fri	###	0.42	0.41	0.41	260,049	107,920	###	###	###
2005-Feb-24 Thu	0.41	0.42	0.41	0.41			###	###	###
2005-Feb-23 Wed	0.41	0.42	0.41	0.41			77.6	77.6	###
2005-Feb-22 Tue	0.425	###	0.41	0.41			###	###	###
2005-Feb-21 Mon	0.44	0.445	0.43	0.43	3,024,888	1,323,388	18.7	18.7	###
2005-Feb-18 Fri	###	0.43	###	0.425			97.7	97.7	###
2005-Feb-17 Thu	###	###	###	0.4	899,259	0	###	###	0.0
2005-Feb-16 Wed	###	0.4	###	0.4			###	###	0.0
2005-Feb-15 Tue	###	0.4	###	###			83.2	83.2	0.0
2005-Feb-14 Mon	0.4	###	###	###			###	###	0.0
2005-Feb-11 Fri	0.4	0.4	###	0.4			65.8	65.8	0.0
2005-Feb-10 Thu	0.4	###	###	0.4			74.2	74.2	0.0
2005-Feb-09 Wed	###	0.4	0.385	###			81.9	81.9	0.0
2005-Feb-08 Tue	0.4	0.4	0.385	0.385	293,181	115,073	###	###	0.0
2005-Feb-07 Mon	0.4	0.4	###	0.4	251,487	###	###	###	0.0
2005-Feb-04 Fri	###	0.4	###	0.4	1,159,146	231,829	###	###	0.0
2005-Feb-03 Thu	0.385	0.385	0.375	###	175,524	###	###	###	0.0
2005-Feb-02 Wed	###	0.385	###	0.385			###	###	0.0
2005-Feb-01 Tue	###	0.375	###	###	225,851	42,347	68.0	68.0	0.0
2005-Jan-31 Mon	0.375	0.375	###	###	192,351	###	23.2	23.2	0.0
2005-Jan-28 Fri	###	###	###	0.375			###	###	###
2005-Jan-27 Thu	###	0.385	###	###			13.0	13.0	0.0
2005-Jan-25 Tue	###	0.375	###	0.375	403,351	75,628	###	###	###
2005-Jan-24 Mon	###	0.375	###	0.375			###	###	###
2005-Jan-21 Fri	###	0.375	###	###			18.4	18.4	0.0
2005-Jan-20 Thu	###	###	###	###	177,249	0	72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	0.375	485,580	0	25.4	25.4	###
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	171,184	0	###	###	0.0
2005-Jan-11 Tue	0.355	###	0.355	###			82.2	82.2	0.0
2005-Jan-10 Mon	###	###	0.355	0.355	156,748	27,822	###	###	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	0.345	###			###	###	0.0
2005-Jan-04 Tue	###	###	0.355	0.355	203,658	36,149	5.5	5.5	0.0
2004-Dec-31 Fri	###	###	###	###			5.3	5.3	0.0
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	0.375	###			###	###	0.0
2004-Dec-23 Thu	0.375	0.385	0.375	0.385			88.3	88.3	0.0
2004-Dec-22 Wed	0.375	###	###	###	98,945	0	20.1	20.1	0.0