Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-07 06:23:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CCE .. Friday 24th April 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-11 Mon 0.023 0.023 0.023 0.023 29,245 672 81.6 81.6 ###
2008-Feb-08 Fri 0.021 0.024 ### 0.023 ### ### ###
2008-Feb-07 Thu 0.022 0.022 0.021 0.021 ### ### ###
2008-Feb-06 Wed 0.021 0.022 0.021 0.022 153,343 ### ### ### ###
2008-Feb-05 Tue 0.022 0.022 0.021 0.021 ### ### ###
2008-Feb-04 Mon 0.022 0.022 0.022 0.022 70.4 70.4 ###
2008-Feb-01 Fri 0.022 0.023 0.022 0.023 ### ### ###
2008-Jan-31 Thu 0.022 0.022 0.021 0.022 91,275 ### 67.6 67.6 ###
2008-Jan-30 Wed 0.021 0.022 ### 0.022 480,657 5,287 ### ### ###
2008-Jan-29 Tue 0.023 0.023 0.021 0.021 4.3 4.3 ###
2008-Jan-25 Fri ### 0.022 ### 0.022 93.5 93.5 ###
2008-Jan-24 Thu 0.023 0.023 ### ### 519,725 5,976 1.8 1.8 0.0
2008-Jan-23 Wed 0.021 0.024 0.021 0.021 1,462,679 ### 58.3 58.3 ###
2008-Jan-22 Tue 0.022 0.022 ### ### 1,720,122 18,921 ### ### 0.0
2008-Jan-21 Mon 0.025 0.025 0.022 0.022 632,188 14,856 4.0 4.0 ###
2008-Jan-18 Fri 0.025 0.025 0.022 0.025 597,844 14,049 ### ### ###
2008-Jan-17 Thu 0.025 0.025 0.025 0.025 ### ### ###
2008-Jan-16 Wed 0.026 0.026 0.025 0.025 ### ### ###
2008-Jan-15 Tue 0.027 0.027 0.026 0.026 903,840 23,951 15.9 15.9 ###
2008-Jan-14 Mon 0.027 0.027 0.026 0.027 ### ### ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0.028 0.028 0.026 0.026 ### ### ###
2008-Jan-09 Wed 0.028 0.028 0.027 0.027 13.1 13.1 ###
2008-Jan-08 Tue 0.028 0.029 0.028 0.029 93.1 93.1 0.0
2008-Jan-07 Mon 0.029 0.029 0.026 0.026 232,077 6,382 1.6 1.6 ###
2008-Jan-04 Fri 0.027 0.029 0.027 0.029 96.0 96.0 0.0
2008-Jan-03 Thu 0.027 0.027 0.025 0.025 2.3 2.3 ###
2008-Jan-02 Wed 0.027 0.027 0.027 0.027 ### ### ###
2007-Dec-31 Mon 0.027 0.027 0.027 0.027 ### ### ###
2007-Dec-28 Fri 0.027 0.028 0.027 0.027 ### ### ###
2007-Dec-27 Thu 0.029 0.029 0.028 0.028 253,874 ### 7.8 7.8 ###
2007-Dec-24 Mon 0.028 0.028 0.027 0.027 ### ### ###
2007-Dec-21 Fri 0.029 0.029 0.027 0.028 ### ### ###
2007-Dec-20 Thu 0.029 0.029 0.028 0.028 130,458 ### 14.3 14.3 ###
2007-Dec-19 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2007-Dec-18 Tue 0.029 0.029 0.029 0.029 520,556 ### ### ### 0.0
2007-Dec-17 Mon 0.029 0.029 0.029 0.029 90.1 90.1 0.0
2007-Dec-14 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed 0.029 ### 0.029 ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0.029 0.029 0.029 0.029 113,850 ### ### ### 0.0
2007-Dec-07 Fri ### ### 0.029 0.029 312,755 ### ### ### 0.0
2007-Dec-06 Thu ### ### 0.029 ### 4.0 4.0 0.0
2007-Dec-05 Wed ### ### ### ### 119,478 0 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0.029 ### 0.029 ### 90.8 90.8 0.0
2007-Nov-28 Wed ### ### 0.029 0.029 15.8 15.8 0.0
2007-Nov-27 Tue ### ### 0.028 ### 713,470 9,988 ### ### 0.0
2007-Nov-26 Mon 0.029 ### 0.029 ### ### ### 0.0
2007-Nov-23 Fri ### ### 0.029 0.029 ### ### 0.0
2007-Nov-22 Thu ### ### 0.029 0.029 18.0 18.0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 90.5 90.5 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 701,820 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 5.2 5.2 0.0
2007-Nov-14 Wed ### ### ### ### 66,522 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 475,058 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 96.8 96.8 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 14.8 14.8 0.0
2007-Nov-07 Wed ### ### ### ### 812,788 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 89.5 89.5 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 181,850 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 801,550 0 87.6 87.6 0.0
2007-Oct-29 Mon ### ### ### ### 807,645 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 95.4 95.4 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 791,970 0 16.9 16.9 0.0
2007-Oct-23 Tue ### ### ### ### 395,152 0 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 14.3 14.3 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 216,648 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 469,127 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 920,584 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 2,365,550 0 ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 12.4 12.4 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 13.6 13.6 0.0
2007-Sep-19 Wed ### ### ### ### 691,426 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 4.3 4.3 0.0
2007-Sep-14 Fri ### ### ### ### 230,178 0 85.0 85.0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 49,580 0 98.3 98.3 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 938,353 0 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 298,323 0 ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 15.3 15.3 0.0
2007-Aug-31 Fri ### ### ### ### 11.8 11.8 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### 0.041 ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.043 0.043 ### ### ### ### 0.0
2007-Aug-27 Mon ### 0.044 ### 0.043 8,443,784 ### ### ### ###
2007-Aug-24 Fri ### ### ### ### 3,153,041 0 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 3.2 3.2 0.0
2007-Aug-20 Mon ### ### ### ### 207,071 0 97.0 97.0 0.0
2007-Aug-17 Fri ### ### 0.029 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 820,974 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 639,446 0 ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 83.5 83.5 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 1,621,875 0 6.1 6.1 0.0
2007-Aug-06 Mon ### ### ### ### 1,270,527 0 27.9 27.9 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 2,221,856 0 24.0 24.0 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 2,267,048 0 18.8 18.8 0.0
2007-Jul-26 Thu ### ### ### ### 19.6 19.6 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 395,981 0 14.4 14.4 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 392,781 0 10.8 10.8 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 667,944 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 544,450 0 13.4 13.4 0.0
2007-Jul-16 Mon ### ### ### ### 17.3 17.3 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 711,454 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 2,444,477 0 ### ### 0.0
2007-Jul-09 Mon 0.041 0.041 ### ### 1,438,788 ### 6.6 6.6 0.0
2007-Jul-06 Fri 0.042 0.042 ### ### 867,447 ### ### ### 0.0
2007-Jul-05 Thu ### 0.042 ### 0.042 3,451,374 72,478 ### ### ###
2007-Jul-04 Wed 0.043 0.043 ### ### ### ### 0.0
2007-Jul-03 Tue 0.043 0.044 0.042 0.042 21.1 21.1 ###
2007-Jul-02 Mon ### 0.045 ### 0.043 15,521,750 ### 97.4 97.4 ###
2007-Jun-29 Fri ### ### ### ### 7,473,448 0 ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 96.2 96.2 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 13.0 13.0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 2,219,523 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 2,437,172 0 86.7 86.7 0.0
2007-Jun-15 Fri ### ### ### ### 2.1 2.1 0.0
2007-Jun-14 Thu ### ### ### ### ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 14.9 14.9 0.0
2007-Jun-12 Tue ### ### ### ### 1,575,881 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 1,417,057 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 1,172,128 0 83.9 83.9 0.0
2007-Jun-06 Wed ### ### ### ### 1,872,280 0 86.9 86.9 0.0
2007-Jun-05 Tue ### ### ### ### 17.7 17.7 0.0
2007-Jun-04 Mon ### ### ### ### 1,092,579 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 978,786 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 2,206,559 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 629,350 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 15.1 15.1 0.0
2007-May-24 Thu 0.041 0.041 ### ### 1,706,347 34,980 7.9 7.9 0.0
2007-May-23 Wed ### 0.041 ### ### 1,245,049 25,523 65.3 65.3 0.0
2007-May-22 Tue ### 0.041 ### ### 749,978 15,374 70.0 70.0 0.0
2007-May-21 Mon 0.042 0.042 ### ### ### ### 0.0
2007-May-18 Fri 0.041 0.042 ### 0.042 ### ### ###
2007-May-17 Thu ### 0.042 ### ### 1,146,254 24,071 65.4 65.4 0.0
2007-May-16 Wed 0.042 0.042 ### ### ### ### 0.0
2007-May-15 Tue 0.043 0.043 0.041 0.042 3,171,889 ### ### ### ###
2007-May-14 Mon 0.044 0.044 0.042 0.042 ### ### ###
2007-May-11 Fri 0.044 0.044 0.043 0.044 665,485 28,948 ### ### ###
2007-May-10 Thu 0.046 0.046 0.043 0.044 3,170,976 ### ### ### ###
2007-May-09 Wed 0.043 0.045 0.043 0.045 ### ### ###
2007-May-08 Tue 0.044 0.044 0.042 0.042 1,994,329 85,756 ### ### ###
2007-May-07 Mon 0.042 0.045 0.042 0.044 92.7 92.7 ###
2007-May-04 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2007-May-03 Thu 0.042 0.043 0.042 0.043 ### ### ###
2007-May-02 Wed 0.043 0.044 0.041 0.043 62.0 62.0 ###
2007-May-01 Tue 0.044 0.044 0.043 0.044 ### ### ###
2007-Apr-30 Mon 0.045 0.045 0.044 0.045 1,383,722 61,575 ### ### ###
2007-Apr-27 Fri 0.044 0.047 0.044 0.045 4,294,322 ### ### ### ###
2007-Apr-26 Thu 0.047 0.047 0.044 0.044 5.5 5.5 ###
2007-Apr-24 Tue 0.048 0.049 0.047 0.047 1,545,158 ### 19.8 19.8 ###
2007-Apr-23 Mon ### ### 0.049 0.049 21.9 21.9 ###
2007-Apr-20 Fri 0.051 0.051 0.049 0.049 ### ### ###
2007-Apr-19 Thu ### 0.052 ### 0.052 ### ### ###
2007-Apr-18 Wed 0.052 0.052 ### ### 1,637,428 42,573 ### ### 0.0
2007-Apr-17 Tue 0.052 0.052 0.051 0.052 ### ### ###
2007-Apr-16 Mon 0.053 0.053 0.051 0.051 ### ### ###
2007-Apr-13 Fri 0.052 0.054 0.052 0.052 ### ### ###
2007-Apr-12 Thu 0.052 0.053 0.051 0.053 79.4 79.4 ###
2007-Apr-11 Wed 0.054 0.055 0.052 0.052 3,159,445 ### 10.1 10.1 ###
2007-Apr-10 Tue 0.055 0.056 0.054 0.054 1,442,553 79,340 ### ### ###
2007-Apr-05 Thu 0.055 0.056 0.054 0.054 2,686,756 147,771 16.4 16.4 ###
2007-Apr-04 Wed 0.056 0.057 0.055 0.055 ### ### ###
2007-Apr-03 Tue 0.057 0.058 0.056 0.056 ### ### ###
2007-Apr-02 Mon 0.057 0.057 0.055 0.057 2,461,854 ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 0.054 0.056 2.7 2.7 ###
2007-Mar-29 Thu ### ### ### ### 8,268,074 0 0.5 0.5 0.0
2007-Mar-28 Wed ### ### ### ### 513,976 0 25.0 25.0 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 21.0 21.0 0.0
2007-Mar-23 Fri ### 0.071 ### ### 769,428 ### 19.9 19.9 0.0
2007-Mar-22 Thu 0.071 0.072 ### ### ### ### 0.0
2007-Mar-21 Wed 0.072 0.072 ### 0.071 ### ### 0.0
2007-Mar-20 Tue ### 0.073 ### 0.073 ### ### 0.0
2007-Mar-19 Mon ### 0.071 ### ### 545,659 19,370 68.1 68.1 0.0
2007-Mar-16 Fri 0.071 0.072 ### ### 24.2 24.2 0.0
2007-Mar-15 Thu ### 0.074 ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.074 0.074 0.071 0.071 9.7 9.7 0.0
2007-Mar-12 Mon 0.074 0.074 0.072 0.073 464,978 33,943 ### ### 0.0
2007-Mar-09 Fri 0.076 0.076 0.072 0.072 1,698,984 125,724 ### ### 0.0
2007-Mar-08 Thu 0.072 0.076 0.071 0.074 ### ### 0.0
2007-Mar-07 Wed 0.071 0.073 ### ### 20.3 20.3 0.0
2007-Mar-06 Tue ### 0.071 ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 2,331,959 0 ### ### 0.0
2007-Mar-02 Fri 0.071 0.071 ### ### 933,486 ### 26.6 26.6 0.0
2007-Mar-01 Thu ### 0.073 ### ### 5,153,548 ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 5,851,326 0 ### ### 0.0
2007-Feb-27 Tue ### 0.072 ### ### ### ### 0.0
2007-Feb-26 Mon 0.074 0.074 ### ### 3.0 3.0 0.0
2007-Feb-23 Fri 0.071 0.076 ### 0.073 19,991,271 ### ### ### 0.0
2007-Feb-22 Thu 0.078 0.078 0.071 0.071 ### ### 0.0
2007-Feb-21 Wed 0.082 0.085 0.077 0.079 9,607,877 ### ### ### 0.0
2007-Feb-20 Tue ### ### 0.082 0.082 16,194,256 ### 1.0 1.0 0.0
2007-Feb-19 Mon ### ### 0.086 ### 49,588,648 ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 10.9 10.9 0.0
2007-Feb-15 Thu ### 0.145 ### ### 1,676,240 121,527 90.1 90.1 0.0
2007-Feb-14 Wed 0.145 0.145 ### 0.145 67.0 67.0 ###
2007-Feb-13 Tue ### 0.145 ### ### 6,922,157 501,856 91.6 91.6 0.0
2007-Feb-12 Mon ### ### 0.125 ### 2,914,454 182,153 ### ### 0.0
2007-Feb-09 Fri 0.125 ### ### 0.125 ### ### 0.0
2007-Feb-08 Thu ### ### 0.125 0.125 1,260,050 78,753 ### ### 0.0
2007-Feb-07 Wed 0.125 ### 0.125 ### 1,302,049 81,378 ### ### 0.0
2007-Feb-06 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2007-Feb-05 Mon ### ### 0.125 ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 1,499,471 0 9.9 9.9 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0.125 ### 0.125 ### 91.7 91.7 0.0
2007-Jan-30 Tue ### ### 0.125 0.125 5,843,076 ### ### ### 0.0
2007-Jan-29 Mon ### 0.145 ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### 0.145 ### 0.145 414,540 30,054 ### ### ###
2007-Jan-24 Wed ### ### ### ### 1,787,540 0 91.1 91.1 0.0
2007-Jan-23 Tue ### ### ### ### 2,706,128 0 ### ### 0.0
2007-Jan-22 Mon ### 0.145 ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 2,942,385 0 ### ### 0.0
2007-Jan-17 Wed ### ### 0.145 ### ### ### 0.0
2007-Jan-16 Tue ### ### 0.155 ### 61.9 61.9 0.0
2007-Jan-15 Mon 0.145 ### ### 0.155 ### ### ###
2007-Jan-12 Fri ### ### ### 0.145 7,892,226 0 ### ### ###
2007-Jan-11 Thu 0.125 ### 0.125 ### 30,974,974 ### 99.7 99.7 0.0
2007-Jan-10 Wed ### 0.125 ### ### 2,188,628 136,789 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 849,778 0 ### ### 0.0
2007-Jan-05 Fri ### 0.125 ### ### ### ### 0.0
2007-Jan-04 Thu ### 0.125 ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 1,032,747 0 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 1,678,357 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 592,274 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 362,140 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 1,064,553 0 5.3 5.3 0.0
2006-Dec-20 Wed ### ### ### ### 809,584 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 2,066,022 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 4,887,743 0 5.6 5.6 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 1,796,553 0 ### ### 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 7.8 7.8 0.0
2006-Dec-06 Wed ### ### ### ### 612,122 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 425,451 0 ### ### 0.0
2006-Dec-04 Mon ### 0.125 ### ### 1,646,557 ### 7.9 7.9 0.0
2006-Dec-01 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 1,139,843 0 ### ### 0.0
2006-Nov-29 Wed ### ### 0.125 ### 59.7 59.7 0.0
2006-Nov-28 Tue ### 0.145 ### ### 2,083,978 151,088 2.5 2.5 0.0
2006-Nov-27 Mon ### 0.145 ### ### 3,139,748 ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 99.8 99.8 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### 0.089 0.089 15.6 15.6 ###
2006-Nov-20 Mon ### ### 0.089 ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 15.2 15.2 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 17.5 17.5 0.0
2006-Nov-14 Tue 0.085 ### 0.085 ### 2,332,771 99,142 96.6 96.6 0.0
2006-Nov-13 Mon 0.084 0.084 0.083 0.083 200,680 16,756 ### ### 0.0
2006-Nov-10 Fri 0.086 0.086 0.083 0.084 ### ### ###
2006-Nov-09 Thu 0.086 0.086 0.084 0.085 250,849 21,322 26.6 26.6 ###
2006-Nov-08 Wed 0.086 0.089 0.084 0.085 1,077,870 ### ### ### ###
2006-Nov-07 Tue 0.084 0.085 0.084 0.085 298,750 25,244 80.8 80.8 ###
2006-Nov-06 Mon 0.087 0.088 0.083 0.083 571,975 ### ### ### 0.0
2006-Nov-03 Fri 0.084 0.087 0.081 0.087 723,478 60,772 ### ### ###
2006-Nov-02 Thu ### ### ### 0.081 ### ### 0.0
2006-Nov-01 Wed 0.085 ### 0.084 0.084 22.1 22.1 ###
2006-Oct-31 Tue 0.079 0.086 0.079 0.086 97.3 97.3 ###
2006-Oct-30 Mon ### 0.082 0.077 0.079 ### ### 0.0
2006-Oct-27 Fri 0.083 0.083 ### ### 746,621 30,984 9.3 9.3 0.0
2006-Oct-26 Thu 0.087 0.087 0.082 0.082 1,225,870 103,586 3.8 3.8 0.0
2006-Oct-25 Wed ### ### 0.081 0.088 2,838,725 ### 1.0 1.0 ###
2006-Oct-24 Tue ### ### ### ### 853,925 0 94.2 94.2 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 82,274 0 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### 140,250 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 447,550 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 88.4 88.4 0.0
2006-Oct-09 Mon ### ### ### ### 320,456 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 13.9 13.9 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 346,047 0 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 7.8 7.8 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### ### ### 0.0
2006-Sep-27 Wed 0.088 ### 0.088 ### 81.7 81.7 0.0
2006-Sep-26 Tue ### ### 0.088 0.088 243,859 10,729 ### ### ###
2006-Sep-25 Mon ### ### ### ### 8.5 8.5 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 82.6 82.6 0.0
2006-Sep-20 Wed ### ### ### ### 7.3 7.3 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 104,750 0 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 242,370 0 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 714,846 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 281,970 0 10.6 10.6 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 1,224,120 0 2.9 2.9 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 94.3 94.3 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 1,021,546 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 5.2 5.2 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 141,657 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 322,655 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### 119,475 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 256,284 0 5.0 5.0 0.0
2006-Aug-16 Wed ### ### ### ### 57,571 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 39,443 0 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 196,170 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 289,474 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 149,052 0 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 498,043 0 7.7 7.7 0.0
2006-Jul-28 Fri ### ### ### ### 617,244 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 750,956 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 145,687 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 499,685 0 ### ### 0.0
2006-Jul-21 Fri ### ### ### ### 65,471 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 525,045 0 9.3 9.3 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 218,240 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 1,125,851 0 7.3 7.3 0.0
2006-Jul-13 Thu ### 0.125 ### ### ### ### 0.0
2006-Jul-12 Wed ### 0.125 ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 415,671 0 1.9 1.9 0.0
2006-Jul-10 Mon ### ### ### 0.125 6.8 6.8 0.0
2006-Jul-07 Fri 0.125 ### ### ### ### ### 0.0
2006-Jul-06 Thu 0.125 0.125 ### 0.125 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 859,928 0 96.7 96.7 0.0
2006-Jul-04 Tue ### ### ### ### 566,175 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 2,800,454 0 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 3,581,978 0 97.5 97.5 0.0
2006-Jun-26 Mon ### ### ### ### 10.0 10.0 0.0
2006-Jun-23 Fri ### ### ### ### 1,024,258 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 3,912,841 0 ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 26.0 26.0 0.0
2006-Jun-20 Tue ### ### ### ### 789,327 0 31.4 31.4 0.0
2006-Jun-19 Mon ### ### ### ### 2,014,645 0 2.2 2.2 0.0
2006-Jun-16 Fri ### ### ### ### 385,123 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 362,576 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### 710,282 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 714,580 0 20.8 20.8 0.0
2006-Jun-09 Fri ### ### ### ### 1,522,753 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 683,984 0 17.5 17.5 0.0
2006-Jun-07 Wed ### ### ### ### 93.8 93.8 0.0
2006-Jun-06 Tue ### ### ### ### 830,047 0 ### ### 0.0
2006-Jun-05 Mon 0.125 ### ### 0.125 1,989,353 0 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 8.7 8.7 0.0
2006-May-31 Wed ### ### ### ### 447,940 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 8.6 8.6 0.0
2006-May-29 Mon 0.145 0.145 ### ### 1,948,389 141,258 9.0 9.0 0.0
2006-May-26 Fri 0.145 ### ### ### 648,155 0 ### ### 0.0
2006-May-25 Thu 0.145 ### ### ### 4,557,040 0 ### ### 0.0
2006-May-24 Wed ### ### ### ### 533,028 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### ### ### 0.0
2006-May-22 Mon ### ### ### ### 147,073 0 32.5 32.5 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### 0.145 ### ### ### ### 0.0
2006-May-16 Tue ### ### 0.125 0.125 1,061,548 66,346 ### ### 0.0
2006-May-15 Mon ### ### ### ### 438,040 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 92.2 92.2 0.0
2006-May-11 Thu ### 0.145 ### ### 68.3 68.3 0.0
2006-May-10 Wed ### 0.145 ### ### 479,374 34,754 68.6 68.6 0.0
2006-May-09 Tue 0.145 0.145 ### 0.145 65.6 65.6 ###
2006-May-08 Mon ### 0.155 0.145 0.145 255,340 ### 11.7 11.7 ###
2006-May-05 Fri ### ### 0.145 0.145 ### ### ###
2006-May-04 Thu ### ### 0.145 0.145 14.7 14.7 ###
2006-May-03 Wed 0.155 0.155 0.145 ### 638,554 95,783 ### ### 0.0
2006-May-02 Tue 0.155 ### ### ### ### ### 0.0
2006-May-01 Mon 0.155 ### 0.155 0.155 491,175 ### 67.3 67.3 ###
2006-Apr-28 Fri ### ### 0.155 0.155 510,288 39,547 ### ### ###
2006-Apr-27 Thu ### ### 0.155 0.155 ### ### ###
2006-Apr-26 Wed ### ### ### ### 12.3 12.3 0.0
2006-Apr-24 Mon ### ### ### ### 285,524 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 12.6 12.6 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0.175 0.175 ### ### 1,039,140 90,924 16.2 16.2 0.0
2006-Apr-18 Tue ### 0.185 ### 0.175 2,048,371 189,474 12.8 12.8 0.0
2006-Apr-13 Thu ### ### ### 0.175 ### ### 0.0
2006-Apr-11 Tue 0.155 0.175 0.155 ### 2,265,372 373,786 ### ### 0.0
2006-Apr-10 Mon ### ### 0.155 ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### 0.155 0.155 ### ### ###
2006-Apr-06 Thu ### ### ### ### 990,522 0 63.4 63.4 0.0
2006-Apr-05 Wed ### ### 0.155 0.155 ### ### ###
2006-Apr-04 Tue 0.185 0.185 ### 0.155 ### ### ###
2006-Apr-03 Mon ### ### ### 0.175 14.8 14.8 0.0
2006-Mar-31 Fri ### ### ### 0.145 87.5 87.5 ###
2006-Mar-30 Thu ### 0.145 ### ### ### ### 0.0
2006-Mar-29 Wed ### ### 0.125 0.125 7.8 7.8 0.0
2006-Mar-28 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Mar-27 Mon 0.125 ### ### ### 1,099,248 0 90.3 90.3 0.0
2006-Mar-24 Fri ### ### ### ### 92.3 92.3 0.0
2006-Mar-23 Thu ### ### ### ### 3,316,650 0 0.4 0.4 0.0
2006-Mar-22 Wed ### ### 0.125 ### ### ### 0.0
2006-Mar-21 Tue ### ### 0.125 ### ### ### 0.0
2006-Mar-20 Mon 0.155 0.155 ### ### 1,003,283 77,754 1.1 1.1 0.0
2006-Mar-17 Fri ### ### 0.145 0.155 1,402,950 ### 88.4 88.4 ###
2006-Mar-16 Thu 0.145 ### ### ### 1,545,246 0 91.3 91.3 0.0
2006-Mar-15 Wed ### 0.175 ### 0.145 0.4 0.4 ###
2006-Mar-14 Tue ### 0.175 ### 0.175 2,651,058 ### 88.3 88.3 0.0
2006-Mar-13 Mon ### ### ### ### 407,923 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 1,125,242 0 94.6 94.6 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.175 0.175 ### ### 735,885 64,389 13.5 13.5 0.0
2006-Mar-07 Tue ### ### 0.175 0.175 ### ### 0.0
2006-Mar-06 Mon 0.185 ### ### ### 589,820 0 14.3 14.3 0.0
2006-Mar-03 Fri 0.175 ### 0.175 ### ### ### 0.0
2006-Mar-02 Thu ### 0.175 ### 0.175 521,970 45,672 86.4 86.4 0.0
2006-Mar-01 Wed 0.175 0.175 ### ### 15.0 15.0 0.0
2006-Feb-28 Tue ### 0.175 ### 0.175 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 382,925 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 529,971 0 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 254,780 0 ### ### 0.0
2006-Feb-22 Wed ### 0.175 ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### 0.175 ### 0.175 596,878 52,226 87.1 87.1 0.0
2006-Feb-20 Mon ### ### ### ### 591,152 0 3.0 3.0 0.0
2006-Feb-17 Fri ### ### 0.175 ### 70.1 70.1 0.0
2006-Feb-16 Thu 0.185 ### ### ### 16.5 16.5 0.0
2006-Feb-15 Wed ### 0.185 ### 0.185 290,281 26,850 ### ### ###
2006-Feb-14 Tue ### ### 0.175 ### ### ### 0.0
2006-Feb-13 Mon 0.185 0.185 ### ### 16.3 16.3 0.0
2006-Feb-10 Fri ### ### 0.185 0.185 329,277 30,458 12.8 12.8 ###
2006-Feb-09 Thu ### 0.2 0.185 ### ### ### 0.0
2006-Feb-08 Wed 0.2 0.2 ### 0.2 229,488 22,948 ### ### 0.0
2006-Feb-07 Tue ### ### ### 0.2 985,987 0 86.4 86.4 0.0
2006-Feb-06 Mon ### 0.2 ### ### 12.9 12.9 0.0
2006-Feb-03 Fri 0.2 0.2 ### ### 4.9 4.9 0.0
2006-Feb-02 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2006-Feb-01 Wed ### ### ### 0.2 215,875 0 16.3 16.3 0.0
2006-Jan-31 Tue ### ### 0.2 0.2 975,183 ### 16.7 16.7 0.0
2006-Jan-30 Mon ### 0.21 ### 0.21 1,880,170 ### 97.3 97.3 ###
2006-Jan-27 Fri ### ### ### ### 583,824 0 ### ### 0.0
2006-Jan-25 Wed 0.185 ### ### ### 1,277,278 0 86.5 86.5 0.0
2006-Jan-24 Tue ### ### ### ### 1,397,170 0 5.1 5.1 0.0
2006-Jan-23 Mon 0.2 ### ### ### ### ### 0.0
2006-Jan-20 Fri 0.21 0.21 ### ### 13.8 13.8 0.0
2006-Jan-19 Thu ### 0.21 ### 0.21 ### ### ###
2006-Jan-18 Wed ### 0.21 0.2 0.21 1,892,425 387,947 ### ### ###
2006-Jan-17 Tue 0.22 0.225 0.2 ### 2.4 2.4 0.0
2006-Jan-16 Mon 0.23 0.23 0.21 0.22 ### ### 0.0
2006-Jan-13 Fri 0.25 0.26 ### ### 1,112,588 ### 1.9 1.9 0.0
2006-Jan-12 Thu ### 0.245 ### 0.245 ### ### 0.0
2006-Jan-11 Wed 0.24 0.24 ### ### 15.9 15.9 0.0
2006-Jan-10 Tue 0.255 0.255 0.245 0.245 834,483 208,620 8.3 8.3 0.0
2006-Jan-09 Mon 0.255 0.255 0.25 0.255 ### ### 0.0
2006-Jan-06 Fri 0.26 ### 0.255 0.255 14.9 14.9 0.0
2006-Jan-05 Thu 0.26 ### 0.255 0.26 72.6 72.6 0.0
2006-Jan-04 Wed 0.275 0.275 0.26 ### 925,189 247,488 ### ### 0.0
2006-Jan-03 Tue 0.28 0.28 0.27 0.27 ### ### ###
2005-Dec-30 Fri 0.275 0.275 ### 0.27 417,182 ### 11.8 11.8 ###
2005-Dec-29 Thu 0.28 0.28 ### 0.28 ### ### ###
2005-Dec-28 Wed 0.27 0.285 0.27 0.28 ### ### ###
2005-Dec-27 Tue ### 0.27 0.26 0.27 ### ### ###
2005-Dec-23 Fri ### 0.27 0.26 0.27 ### ### ###
2005-Dec-22 Thu 0.23 ### 0.225 0.25 ### ### 0.0
2005-Dec-21 Wed 0.2 0.22 0.155 0.2 68.0 68.0 0.0
2005-Dec-20 Tue 0.29 0.29 0.255 0.275 ### ### ###
2005-Dec-19 Mon 0.29 0.29 0.285 0.29 333,588 ### ### ### ###
2005-Dec-16 Fri ### ### 0.285 0.29 298,525 ### 17.6 17.6 ###
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 279,742 0 13.6 13.6 0.0
2005-Dec-12 Mon ### ### ### ### 239,420 0 ### ### 0.0
2005-Dec-09 Fri 0.29 ### 0.29 ### 91.5 91.5 0.0
2005-Dec-08 Thu ### ### 0.28 0.285 1,933,980 270,757 1.9 1.9 ###
2005-Dec-07 Wed ### ### 0.29 ### 1,684,673 244,277 ### ### 0.0
2005-Dec-06 Tue ### 0.345 ### ### ### ### 0.0
2005-Dec-05 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2005-Dec-02 Fri 0.345 0.345 ### ### 508,275 87,677 ### ### 0.0
2005-Dec-01 Thu ### ### ### 0.345 26.6 26.6 0.0
2005-Nov-30 Wed 0.345 ### 0.345 ### 483,788 83,453 ### ### 0.0
2005-Nov-29 Tue 0.355 ### ### ### 149,082 0 25.6 25.6 0.0
2005-Nov-28 Mon ### ### 0.355 0.355 448,720 79,647 17.9 17.9 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### 0.355 ### 383,728 ### ### ### 0.0
2005-Nov-23 Wed ### 0.375 ### ### ### ### 0.0
2005-Nov-22 Tue ### ### 0.345 ### 948,085 163,544 ### ### 0.0
2005-Nov-21 Mon 0.355 ### ### ### 465,650 0 81.0 81.0 0.0
2005-Nov-18 Fri ### ### ### 0.355 415,550 0 79.3 79.3 0.0
2005-Nov-17 Thu 0.355 0.355 ### ### 293,985 52,182 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 302,547 0 20.7 20.7 0.0
2005-Nov-15 Tue ### ### 0.355 ### 380,384 ### 82.7 82.7 0.0
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0.355 0.355 ### 0.345 711,929 ### 11.6 11.6 0.0
2005-Nov-09 Wed ### ### 0.355 0.355 401,149 ### 7.8 7.8 0.0
2005-Nov-08 Tue 0.375 0.375 0.355 ### 791,524 ### 8.2 8.2 0.0
2005-Nov-07 Mon 0.375 0.385 ### 0.375 1,570,640 302,348 73.5 73.5 ###
2005-Nov-04 Fri 0.345 ### 0.345 ### ### ### 0.0
2005-Nov-03 Thu ### 0.345 ### 0.345 80.6 80.6 0.0
2005-Nov-02 Wed ### 0.345 ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 189,855 0 ### ### 0.0
2005-Oct-31 Mon ### 0.345 ### ### 169,543 29,246 ### ### 0.0
2005-Oct-28 Fri 0.345 0.345 ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 2,382,076 0 ### ### 0.0
2005-Oct-26 Wed ### ### 0.325 ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### 0.345 ### ### 229,850 39,649 ### ### 0.0
2005-Oct-21 Fri 0.345 ### ### 0.345 258,128 0 70.3 70.3 0.0
2005-Oct-20 Thu 0.345 0.355 ### ### ### ### 0.0
2005-Oct-19 Wed ### ### 0.345 0.345 272,153 46,946 31.3 31.3 0.0
2005-Oct-18 Tue ### 0.355 0.345 ### ### ### 0.0
2005-Oct-17 Mon ### 0.355 0.345 0.355 203,447 ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### 0.355 0.345 ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### 0.345 ### 65.0 65.0 0.0
2005-Oct-11 Tue 0.345 ### ### ### 83.6 83.6 0.0
2005-Oct-10 Mon ### 0.355 0.345 ### ### ### 0.0
2005-Oct-07 Fri ### 0.355 ### 0.345 14.3 14.3 0.0
2005-Oct-06 Thu ### 0.355 ### 0.345 363,928 ### 88.2 88.2 0.0
2005-Oct-05 Wed ### ### 0.345 0.345 12.3 12.3 0.0
2005-Oct-04 Tue ### ### 0.355 ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### 0.355 ### 18.4 18.4 0.0
2005-Sep-30 Fri ### ### 0.355 ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 502,875 0 11.3 11.3 0.0
2005-Sep-28 Wed ### ### ### ### 1,442,822 0 90.1 90.1 0.0
2005-Sep-27 Tue 0.355 ### ### 0.355 759,420 0 70.7 70.7 0.0
2005-Sep-26 Mon ### 0.355 0.345 ### 160,920 56,322 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### 0.345 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 252,950 0 65.0 65.0 0.0
2005-Sep-21 Wed ### 0.345 ### 0.345 329,646 ### 80.6 80.6 0.0
2005-Sep-20 Tue ### 0.345 ### ### 554,741 ### 65.6 65.6 0.0
2005-Sep-19 Mon 0.345 0.345 ### ### 643,887 111,070 22.2 22.2 0.0
2005-Sep-16 Fri ### 0.355 0.345 ### 184,087 ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.355 0.355 ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### 0.355 ### 234,658 41,651 ### ### 0.0
2005-Sep-08 Thu ### ### 0.355 ### 589,582 104,650 11.1 11.1 0.0
2005-Sep-07 Wed ### ### 0.355 ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.375 ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.375 ### ### 0.375 1,025,175 0 68.9 68.9 ###
2005-Sep-01 Thu ### 0.375 ### ### 77.8 77.8 0.0
2005-Aug-31 Wed 0.355 ### 0.355 ### 81.2 81.2 0.0
2005-Aug-30 Tue ### ### ### ### 812,850 0 90.4 90.4 0.0
2005-Aug-29 Mon ### ### ### 0.355 11.5 11.5 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.375 0.375 ### 0.375 ### ### ###
2005-Aug-23 Tue 0.385 0.385 0.375 ### 989,542 376,025 24.7 24.7 0.0
2005-Aug-22 Mon ### ### ### 0.385 78.2 78.2 0.0
2005-Aug-19 Fri ### ### 0.375 ### ### ### 0.0
2005-Aug-18 Thu 0.385 ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 1,196,428 0 ### ### 0.0
2005-Aug-16 Tue 0.375 0.375 ### ### 1,456,272 273,051 19.1 19.1 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri 0.385 0.385 0.375 ### 22.1 22.1 0.0
2005-Aug-11 Thu ### ### ### ### 8.1 8.1 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon 0.41 0.41 ### ### 9.0 9.0 0.0
2005-Aug-05 Fri ### 0.41 ### ### ### ### 0.0
2005-Aug-04 Thu ### 0.41 ### ### 426,280 87,387 ### ### 0.0
2005-Aug-03 Wed 0.4 0.41 0.4 ### 313,920 ### 82.3 82.3 0.0
2005-Aug-02 Tue 0.42 0.42 0.4 0.4 5.4 5.4 0.0
2005-Aug-01 Mon 0.41 0.42 ### 0.41 71.4 71.4 ###
2005-Jul-29 Fri ### ### ### ### 2,066,983 0 ### ### 0.0
2005-Jul-28 Thu 0.385 ### ### ### 23.5 23.5 0.0
2005-Jul-27 Wed 0.375 ### 0.375 0.385 ### ### 0.0
2005-Jul-26 Tue ### ### ### 0.375 618,684 0 19.5 19.5 ###
2005-Jul-25 Mon ### ### ### ### 268,570 0 ### ### 0.0
2005-Jul-22 Fri 0.375 0.375 ### ### 19.5 19.5 0.0
2005-Jul-21 Thu ### ### ### 0.375 115,782 0 ### ### ###
2005-Jul-20 Wed 0.375 ### 0.375 ### ### ### 0.0
2005-Jul-19 Tue 0.375 0.375 0.375 0.375 ### ### ###
2005-Jul-18 Mon ### 0.385 0.375 ### ### ### 0.0
2005-Jul-15 Fri ### ### 0.375 0.375 179,678 33,689 ### ### ###
2005-Jul-14 Thu ### ### ### ### 88.9 88.9 0.0
2005-Jul-13 Wed ### ### 0.375 0.375 87,581 16,421 ### ### ###
2005-Jul-12 Tue ### 0.385 0.375 0.385 ### ### 0.0
2005-Jul-11 Mon ### ### ### 0.385 105,150 0 ### ### 0.0
2005-Jul-08 Fri ### ### 0.375 ### 210,350 39,440 ### ### 0.0
2005-Jul-07 Thu ### ### 0.375 0.375 150,255 28,172 8.1 8.1 ###
2005-Jul-06 Wed ### ### 0.385 0.385 295,670 ### 20.9 20.9 0.0
2005-Jul-05 Tue ### 0.385 ### 0.385 92.7 92.7 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### 0.345 ### 873,789 150,728 ### ### 0.0
2005-Jun-30 Thu 0.355 ### ### 0.355 807,379 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 15.7 15.7 0.0
2005-Jun-28 Tue ### ### ### ### 719,670 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 237,222 0 20.8 20.8 0.0
2005-Jun-24 Fri 0.4 0.4 0.385 ### 14.8 14.8 0.0
2005-Jun-23 Thu 0.4 0.4 ### ### 172,355 34,471 ### ### 0.0
2005-Jun-22 Wed 0.4 0.4 ### ### 16.2 16.2 0.0
2005-Jun-21 Tue 0.4 0.4 ### 0.4 314,645 62,929 ### ### 0.0
2005-Jun-20 Mon ### 0.4 ### 0.4 83.3 83.3 0.0
2005-Jun-17 Fri ### 0.4 ### 0.4 84.2 84.2 0.0
2005-Jun-16 Thu ### 0.4 ### ### 963,246 192,649 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 6,853,776 0 69.2 69.2 0.0
2005-Jun-14 Tue 0.385 ### ### ### 10.0 10.0 0.0
2005-Jun-10 Fri ### 0.42 0.375 0.375 2.4 2.4 ###
2005-Jun-09 Thu 0.345 ### ### 0.385 99.0 99.0 0.0
2005-Jun-08 Wed ### ### ### ### 122,843 0 67.2 67.2 0.0
2005-Jun-07 Tue ### 0.345 0.325 0.325 ### ### ###
2005-Jun-06 Mon ### ### 0.325 ### ### ### 0.0
2005-Jun-03 Fri 0.325 0.325 ### ### 297,641 ### 18.0 18.0 0.0
2005-Jun-02 Thu 0.325 0.325 ### ### 357,056 58,021 19.0 19.0 0.0
2005-Jun-01 Wed 0.325 ### ### ### 18.4 18.4 0.0
2005-May-31 Tue ### ### ### ### 1,042,773 0 ### ### 0.0
2005-May-30 Mon ### ### 0.325 ### ### ### 0.0
2005-May-27 Fri 0.325 ### ### ### 16.1 16.1 0.0
2005-May-26 Thu ### ### ### 0.325 89.5 89.5 ###
2005-May-25 Wed ### ### ### ### 186,685 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 318,482 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 187,385 0 ### ### 0.0
2005-May-16 Mon ### ### ### ### 744,250 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 10.2 10.2 0.0
2005-May-11 Wed ### ### ### ### 88,380 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### 282,189 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 293,521 0 77.6 77.6 0.0
2005-May-05 Thu ### ### ### ### 15.6 15.6 0.0
2005-May-04 Wed 0.325 0.325 ### ### 12.8 12.8 0.0
2005-May-03 Tue 0.355 0.355 ### ### 8.7 8.7 0.0
2005-May-02 Mon ### ### ### ### 17.9 17.9 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 28.4 28.4 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 7.6 7.6 0.0
2005-Apr-21 Thu ### ### ### ### 93.4 93.4 0.0
2005-Apr-20 Wed ### ### ### 0.355 234,827 0 ### ### 0.0
2005-Apr-19 Tue 0.355 ### 0.345 0.355 ### ### 0.0
2005-Apr-18 Mon ### 0.355 ### 0.345 583,458 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 333,643 0 ### ### 0.0
2005-Apr-13 Wed 0.385 0.385 0.375 ### 26.6 26.6 0.0
2005-Apr-12 Tue 0.4 ### 0.385 0.385 ### ### 0.0
2005-Apr-11 Mon 0.4 ### ### ### ### ### 0.0
2005-Apr-08 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### 0.4 ### ### ### ### 0.0
2005-Apr-05 Tue ### ### 0.375 0.375 ### ### ###
2005-Apr-04 Mon ### ### ### ### 262,254 0 ### ### 0.0
2005-Apr-01 Fri ### 0.4 ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.385 0.4 0.385 ### 639,524 ### ### ### 0.0
2005-Mar-30 Wed ### ### 0.375 ### 777,641 ### 31.0 31.0 0.0
2005-Mar-29 Tue 0.43 0.43 ### 0.385 ### ### 0.0
2005-Mar-24 Thu 0.425 ### ### 0.42 28.4 28.4 ###
2005-Mar-23 Wed 0.44 0.445 0.42 0.425 12.6 12.6 ###
2005-Mar-22 Tue 0.445 0.445 0.43 0.44 ### ### ###
2005-Mar-21 Mon ### ### 0.425 ### 781,287 166,023 ### ### 0.0
2005-Mar-18 Fri 0.44 0.445 ### ### ### ### 0.0
2005-Mar-17 Thu 0.44 0.445 ### ### 26.7 26.7 0.0
2005-Mar-16 Wed 0.42 0.44 0.42 0.44 1,573,384 676,555 95.5 95.5 ###
2005-Mar-15 Tue ### 0.425 ### 0.42 ### ### ###
2005-Mar-14 Mon 0.42 0.42 ### 0.42 194,581 ### ### ### ###
2005-Mar-11 Fri 0.42 0.425 ### 0.42 66.9 66.9 ###
2005-Mar-10 Thu 0.425 0.43 ### ### 14.5 14.5 0.0
2005-Mar-09 Wed 0.43 0.43 0.42 0.425 25.7 25.7 ###
2005-Mar-08 Tue 0.42 0.43 0.42 0.43 86.0 86.0 ###
2005-Mar-07 Mon 0.43 0.43 ### 0.42 519,354 ### 14.6 14.6 ###
2005-Mar-04 Fri ### ### 0.425 0.425 14.1 14.1 ###
2005-Mar-03 Thu ### 0.43 ### 0.43 95.3 95.3 ###
2005-Mar-02 Wed 0.42 0.42 ### 0.4 5.7 5.7 0.0
2005-Mar-01 Tue 0.41 0.425 0.41 0.41 ### ### ###
2005-Feb-28 Mon 0.41 0.43 ### 0.41 690,286 ### 68.4 68.4 ###
2005-Feb-25 Fri ### 0.42 0.41 0.41 260,049 107,920 ### ### ###
2005-Feb-24 Thu 0.41 0.42 0.41 0.41 ### ### ###
2005-Feb-23 Wed 0.41 0.42 0.41 0.41 77.6 77.6 ###
2005-Feb-22 Tue 0.425 ### 0.41 0.41 ### ### ###
2005-Feb-21 Mon 0.44 0.445 0.43 0.43 3,024,888 1,323,388 18.7 18.7 ###
2005-Feb-18 Fri ### 0.43 ### 0.425 97.7 97.7 ###
2005-Feb-17 Thu ### ### ### 0.4 899,259 0 ### ### 0.0
2005-Feb-16 Wed ### 0.4 ### 0.4 ### ### 0.0
2005-Feb-15 Tue ### 0.4 ### ### 83.2 83.2 0.0
2005-Feb-14 Mon 0.4 ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.4 0.4 ### 0.4 65.8 65.8 0.0
2005-Feb-10 Thu 0.4 ### ### 0.4 74.2 74.2 0.0
2005-Feb-09 Wed ### 0.4 0.385 ### 81.9 81.9 0.0
2005-Feb-08 Tue 0.4 0.4 0.385 0.385 293,181 115,073 ### ### 0.0
2005-Feb-07 Mon 0.4 0.4 ### 0.4 251,487 ### ### ### 0.0
2005-Feb-04 Fri ### 0.4 ### 0.4 1,159,146 231,829 ### ### 0.0
2005-Feb-03 Thu 0.385 0.385 0.375 ### 175,524 ### ### ### 0.0
2005-Feb-02 Wed ### 0.385 ### 0.385 ### ### 0.0
2005-Feb-01 Tue ### 0.375 ### ### 225,851 42,347 68.0 68.0 0.0
2005-Jan-31 Mon 0.375 0.375 ### ### 192,351 ### 23.2 23.2 0.0
2005-Jan-28 Fri ### ### ### 0.375 ### ### ###
2005-Jan-27 Thu ### 0.385 ### ### 13.0 13.0 0.0
2005-Jan-25 Tue ### 0.375 ### 0.375 403,351 75,628 ### ### ###
2005-Jan-24 Mon ### 0.375 ### 0.375 ### ### ###
2005-Jan-21 Fri ### 0.375 ### ### 18.4 18.4 0.0
2005-Jan-20 Thu ### ### ### ### 177,249 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### 0.375 485,580 0 25.4 25.4 ###
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 171,184 0 ### ### 0.0
2005-Jan-11 Tue 0.355 ### 0.355 ### 82.2 82.2 0.0
2005-Jan-10 Mon ### ### 0.355 0.355 156,748 27,822 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### 0.345 ### ### ### 0.0
2005-Jan-04 Tue ### ### 0.355 0.355 203,658 36,149 5.5 5.5 0.0
2004-Dec-31 Fri ### ### ### ### 5.3 5.3 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### 0.375 ### ### ### 0.0
2004-Dec-23 Thu 0.375 0.385 0.375 0.385 88.3 88.3 0.0
2004-Dec-22 Wed 0.375 ### ### ### 98,945 0 20.1 20.1 0.0
2004-Dec-21 Tue 0.375 0.385 ### 0.375 375,622 ### ### ### ###
2004-Dec-20 Mon 0.4 0.4 0.375 0.375 ### ### ###
2004-Dec-17 Fri ### 0.41 ### ### 12.9 12.9 0.0
2004-Dec-16 Thu 0.42 0.425 ### 0.4 5.7 5.7 0.0
2004-Dec-15 Wed ### ### ### 0.375 ### ### ###
2004-Dec-14 Tue 0.355 0.375 0.355 ### 1,454,720 530,972 ### ### 0.0
2004-Dec-13 Mon ### 0.355 ### 0.355 ### ### 0.0
2004-Dec-10 Fri ### 0.355 ### ### 480,783 ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed 0.345 0.345 0.325 ### 1,505,540 504,355 14.3 14.3 0.0
2004-Dec-07 Tue ### ### ### ### 2,730,624 0 91.7 91.7 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 1,586,149 0 19.8 19.8 0.0
2004-Nov-23 Tue ### 0.345 ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### 0.345 ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### 0.355 ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### 0.355 20.3 20.3 0.0
2004-Nov-16 Tue 0.375 ### 0.355 ### ### ### 0.0
2004-Nov-15 Mon ### 0.375 ### 0.375 ### ### ###
2004-Nov-12 Fri 0.345 0.355 0.345 0.355 87.6 87.6 0.0
2004-Nov-11 Thu ### ### 0.345 0.345 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 301,571 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 177,384 0 22.1 22.1 0.0
2004-Nov-08 Mon ### ### ### ### 419,753 0 ### ### 0.0
2004-Nov-05 Fri ### 0.375 ### ### 88.3 88.3 0.0
2004-Nov-04 Thu ### ### 0.345 0.355 1,991,852 ### 78.0 78.0 0.0
2004-Nov-03 Wed 0.375 0.375 ### ### 3,706,882 695,040 1.5 1.5 0.0
2004-Nov-02 Tue ### ### ### ### 2,299,778 0 2.3 2.3 0.0
2004-Nov-01 Mon 0.41 0.41 ### ### 4,489,374 920,321 ### ### 0.0
2004-Oct-29 Fri 0.42 0.425 ### ### 781,979 166,170 22.0 22.0 0.0
2004-Oct-28 Thu 0.425 0.425 0.42 0.42 277,950 ### 21.8 21.8 ###
2004-Oct-27 Wed ### ### 0.42 0.425 785,581 164,972 12.0 12.0 ###
2004-Oct-26 Tue ### ### 0.425 0.43 26.1 26.1 ###
2004-Oct-25 Mon 0.44 0.44 0.425 0.425 936,156 404,887 9.6 9.6 ###
2004-Oct-22 Fri ### 0.445 ### 0.445 822,359 182,974 ### ### ###
2004-Oct-21 Thu ### ### 0.43 0.43 1,007,578 216,629 18.9 18.9 ###
2004-Oct-20 Wed 0.43 0.44 0.43 0.43 ### ### ###
2004-Oct-19 Tue 0.43 0.44 0.425 0.425 ### ### ###
2004-Oct-18 Mon 0.44 0.45 0.43 0.43 867,755 ### ### ### ###
2004-Oct-15 Fri ### 0.44 0.425 0.44 1,089,549 471,229 ### ### ###
2004-Oct-14 Thu 0.445 0.45 0.44 0.445 348,647 155,147 ### ### ###
2004-Oct-13 Wed 0.45 0.46 0.445 0.445 524,122 ### ### ### ###
2004-Oct-12 Tue 0.445 0.455 0.445 0.445 350,742 ### 65.1 65.1 ###
2004-Oct-11 Mon 0.46 0.46 0.445 0.45 14.3 14.3 0.0
2004-Oct-08 Fri 0.47 0.47 0.455 0.46 ### ### 0.0
2004-Oct-07 Thu 0.475 0.475 0.47 0.47 22.7 22.7 ###
2004-Oct-06 Wed 0.475 0.475 0.47 0.475 69.2 69.2 ###
2004-Oct-05 Tue ### 0.47 ### 0.47 ### ### ###
2004-Oct-04 Mon 0.47 0.47 ### 0.47 ### ### ###
2004-Oct-01 Fri 0.47 0.47 ### 0.47 70.8 70.8 ###
2004-Sep-30 Thu ### 0.48 ### ### 395,075 ### ### ### 0.0
2004-Sep-29 Wed 0.47 0.47 ### ### ### ### 0.0
2004-Sep-28 Tue 0.475 0.475 ### ### 241,755 ### ### ### 0.0
2004-Sep-27 Mon ### 0.475 0.46 0.475 88.2 88.2 ###
2004-Sep-24 Fri 0.475 0.48 ### ### ### ### 0.0
2004-Sep-23 Thu 0.475 0.475 0.46 0.475 ### ### ###
2004-Sep-22 Wed 0.485 0.49 0.475 0.475 12.1 12.1 ###
2004-Sep-21 Tue ### ### 0.485 0.49 ### ### ###
2004-Sep-20 Mon 0.485 0.51 0.48 0.49 ### ### ###
2004-Sep-17 Fri 0.49 0.49 0.475 0.48 12.2 12.2 0.0
2004-Sep-16 Thu 0.49 0.49 0.485 0.49 62.6 62.6 ###
2004-Sep-15 Wed 0.5 0.5 0.49 0.49 ### ### ###
2004-Sep-14 Tue ### 0.5 0.49 0.5 76.5 76.5 0.0
2004-Sep-13 Mon ### 0.5 0.485 0.5 77.8 77.8 0.0
2004-Sep-10 Fri 0.49 0.51 0.49 0.5 1,360,052 680,026 83.9 83.9 0.0
2004-Sep-09 Thu 0.48 0.49 0.475 0.49 925,549 446,577 86.9 86.9 ###
2004-Sep-08 Wed 0.485 0.485 0.47 0.475 1,173,629 ### ### ### ###
2004-Sep-07 Tue 0.455 ### 0.455 0.48 4,390,151 998,759 ### ### 0.0
2004-Sep-06 Mon ### 0.47 0.45 0.45 9.2 9.2 0.0
2004-Sep-03 Fri 0.46 0.47 0.46 0.47 ### ### ###
2004-Sep-02 Thu ### ### 0.46 0.46 466,620 107,322 ### ### 0.0
2004-Sep-01 Wed 0.47 0.47 0.46 0.47 70.2 70.2 ###
2004-Aug-31 Tue ### 0.475 ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### 0.48 0.46 ### ### ### 0.0
2004-Aug-27 Fri ### 0.475 0.45 ### ### ### 0.0
2004-Aug-26 Thu ### 0.44 ### 0.44 332,182 73,080 82.0 82.0 ###
2004-Aug-25 Wed 0.44 0.44 ### ### 485,142 ### 22.1 22.1 0.0
2004-Aug-24 Tue 0.445 0.445 0.43 0.44 ### ### ###
2004-Aug-23 Mon 0.43 0.445 0.43 0.445 1,190,323 ### ### ### ###
2004-Aug-20 Fri 0.425 0.43 0.42 0.43 492,276 ### 77.1 77.1 ###
2004-Aug-19 Thu 0.43 0.43 0.42 0.425 403,586 171,524 ### ### ###
2004-Aug-18 Wed 0.425 ### 0.425 0.425 75.6 75.6 ###
2004-Aug-17 Tue 0.425 0.43 ### 0.425 ### ### ###
2004-Aug-16 Mon 0.43 0.43 0.42 0.43 203,050 ### 78.3 78.3 ###
2004-Aug-13 Fri ### ### 0.42 0.425 322,070 ### 12.6 12.6 ###
2004-Aug-12 Thu 0.44 0.445 ### ### 512,658 ### 23.7 23.7 0.0
2004-Aug-11 Wed 0.445 0.45 0.44 0.44 940,056 418,324 24.2 24.2 ###
2004-Aug-10 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2004-Aug-09 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2004-Aug-06 Fri 0.45 0.46 0.445 0.455 82.3 82.3 0.0
2004-Aug-05 Thu 0.445 ### 0.44 0.45 ### ### 0.0
2004-Aug-04 Wed 0.47 0.47 0.47 0.47 0 ###
2004-Aug-03 Tue 0.445 0.48 0.445 0.47 ### ### ###
2004-Aug-02 Mon 0.445 0.46 0.44 0.44 387,480 ### 20.4 20.4 ###
2004-Jul-30 Fri 0.475 0.475 0.45 0.45 876,722 405,483 3.0 3.0 0.0
2004-Jul-29 Thu 0.46 0.475 0.46 0.47 86.8 86.8 ###
2004-Jul-28 Wed 0.455 0.46 0.45 0.455 ### ### 0.0
2004-Jul-27 Tue 0.44 0.45 0.43 0.45 516,173 ### ### ### 0.0
2004-Jul-26 Mon 0.44 0.45 0.425 0.44 74.4 74.4 ###
2004-Jul-23 Fri ### ### 0.44 0.445 ### ### ###
2004-Jul-22 Thu 0.47 0.47 ### ### 382,254 89,829 ### ### 0.0
2004-Jul-21 Wed 0.47 0.48 0.47 0.47 444,583 211,176 ### ### ###
2004-Jul-20 Tue 0.475 0.475 0.47 0.475 261,321 123,474 ### ### ###
2004-Jul-19 Mon 0.47 0.48 0.47 0.48 194,751 ### ### ### 0.0
2004-Jul-16 Fri 0.48 0.48 0.47 0.47 614,956 ### 12.8 12.8 ###
2004-Jul-15 Thu 0.475 0.48 0.47 0.48 545,221 258,979 82.6 82.6 0.0
2004-Jul-14 Wed 0.475 0.48 0.47 0.475 810,182 ### ### ### ###
2004-Jul-13 Tue 0.475 0.485 0.475 0.475 73.6 73.6 ###
2004-Jul-12 Mon 0.49 0.49 0.475 0.475 ### ### ###
2004-Jul-09 Fri 0.5 0.5 0.485 0.49 ### ### ###
2004-Jul-08 Thu 0.5 0.51 ### 0.5 67.6 67.6 0.0
2004-Jul-07 Wed 0.53 0.53 ### 0.5 ### ### 0.0
2004-Jul-06 Tue 0.53 0.56 0.52 0.54 82.6 82.6 0.0
2004-Jul-05 Mon 0.5 0.5 ### ### 19.3 19.3 0.0
2004-Jul-02 Fri 0.5 0.5 0.5 0.5 336,756 168,378 ### ### 0.0
2004-Jul-01 Thu 0.5 0.51 0.5 0.51 265,223 ### ### ### ###
2004-Jun-30 Wed 0.52 0.52 0.5 0.51 991,082 505,451 15.3 15.3 ###
2004-Jun-29 Tue ### 0.52 ### 0.51 653,752 169,975 ### ### ###
2004-Jun-28 Mon 0.5 0.51 ### ### 260,443 ### ### ### 0.0
2004-Jun-25 Fri 0.51 0.53 ### ### 10.4 10.4 0.0
2004-Jun-24 Thu 0.51 0.52 ### 0.52 ### ### 0.0
2004-Jun-23 Wed 0.52 0.52 0.51 0.51 16.0 16.0 ###
2004-Jun-22 Tue 0.53 0.53 0.52 0.53 ### ### 0.0
2004-Jun-21 Mon 0.53 0.54 0.53 0.53 ### ### 0.0
2004-Jun-18 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2004-Jun-17 Thu 0.485 ### 0.485 0.49 481,371 ### 77.7 77.7 ###
2004-Jun-16 Wed 0.49 0.49 0.475 0.48 ### ### 0.0
2004-Jun-15 Tue ### ### 0.49 0.49 620,151 ### ### ### ###
2004-Jun-14 Mon 0.51 0.51 ### ### 9.1 9.1 0.0
2004-Jun-11 Fri 0.51 0.51 ### ### ### ### 0.0
2004-Jun-10 Thu 0.49 0.51 0.49 0.5 3,627,289 1,813,644 ### ### 0.0
2004-Jun-09 Wed 0.48 0.49 0.475 0.485 82.7 82.7 0.0
2004-Jun-08 Tue 0.475 0.48 0.47 0.475 1,121,059 ### 74.8 74.8 ###
2004-Jun-07 Mon ### 0.47 0.46 0.47 607,189 282,342 ### ### ###
2004-Jun-04 Fri 0.47 0.475 0.46 0.46 ### ### 0.0
2004-Jun-03 Thu 0.47 0.47 0.46 0.47 536,684 249,558 74.2 74.2 ###
2004-Jun-02 Wed 0.47 0.47 0.46 0.47 69.5 69.5 ###
2004-Jun-01 Tue ### 0.47 ### 0.47 82.6 82.6 ###
2004-May-31 Mon 0.485 0.485 0.46 ### ### ### 0.0
2004-May-28 Fri 0.46 0.485 0.46 0.485 ### ### 0.0
2004-May-27 Thu 0.47 0.47 0.46 0.46 10.9 10.9 0.0
2004-May-26 Wed 0.475 0.48 0.46 0.47 ### ### ###
2004-May-25 Tue 0.48 0.48 0.47 0.47 666,750 ### 16.0 16.0 ###
2004-May-24 Mon 0.47 0.48 0.46 0.48 90.0 90.0 0.0
2004-May-21 Fri 0.48 0.485 0.47 0.475 ### ### ###
2004-May-20 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2004-May-19 Wed 0.48 0.485 0.475 0.485 82.2 82.2 0.0
2004-May-18 Tue 0.485 0.49 0.475 0.475 708,128 341,671 ### ### ###
2004-May-17 Mon 0.485 0.5 0.48 0.485 ### ### 0.0
2004-May-14 Fri 0.48 ### 0.475 0.48 75.8 75.8 0.0
2004-May-13 Thu 0.475 ### 0.475 0.475 2,038,587 ### 75.5 75.5 ###
2004-May-12 Wed 0.49 0.49 0.46 0.47 1,167,041 554,344 5.2 5.2 ###
2004-May-11 Tue 0.52 0.52 0.49 0.49 ### ### ###
2004-May-10 Mon 0.52 0.53 0.52 0.52 83.3 83.3 0.0
2004-May-07 Fri 0.53 0.53 0.51 0.53 870,176 ### 74.4 74.4 0.0
2004-May-06 Thu 0.55 0.55 0.52 0.53 1,124,729 ### 8.2 8.2 0.0
2004-May-05 Wed 0.55 0.55 0.54 0.55 478,289 ### ### ### ###
2004-May-04 Tue 0.53 0.55 0.53 0.55 563,855 304,481 92.7 92.7 ###
2004-May-03 Mon 0.55 0.55 0.53 0.53 518,950 ### ### ### 0.0
2004-Apr-30 Fri 0.54 0.56 0.52 0.56 1,102,950 ### 90.7 90.7 ###
2004-Apr-29 Thu 0.55 0.56 0.52 0.52 8.4 8.4 0.0
2004-Apr-28 Wed 0.55 0.57 0.55 0.55 ### ### ###
2004-Apr-27 Tue 0.55 0.56 0.53 0.55 74.4 74.4 ###
2004-Apr-26 Mon 0.56 0.57 0.55 0.55 11.4 11.4 ###
2004-Apr-23 Fri 0.56 0.56 0.55 0.55 15.1 15.1 ###
2004-Apr-22 Thu 0.55 0.56 0.54 0.55 1,084,923 ### 77.5 77.5 ###
2004-Apr-21 Wed 0.58 0.59 0.54 0.55 7.0 7.0 ###
2004-Apr-20 Tue 0.58 0.59 0.56 0.57 17.6 17.6 ###
2004-Apr-19 Mon 0.56 0.58 0.55 0.56 4,949,286 2,796,346 ### ### ###
2004-Apr-16 Fri 0.53 0.55 0.53 0.55 4,072,182 2,198,978 93.5 93.5 ###
2004-Apr-15 Thu 0.51 0.53 0.51 0.52 87.2 87.2 0.0
2004-Apr-14 Wed 0.5 0.51 0.5 0.51 ### ### ###
2004-Apr-13 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2004-Apr-08 Thu ### 0.5 ### ### ### ### 0.0
2004-Apr-07 Wed 0.51 0.51 ### ### 814,925 ### ### ### 0.0
2004-Apr-06 Tue 0.49 0.5 0.485 0.5 ### ### 0.0
2004-Apr-05 Mon 0.485 ### 0.485 0.485 270,672 ### ### ### 0.0
2004-Apr-02 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2004-Apr-01 Thu 0.5 0.5 0.485 0.49 527,642 ### 13.7 13.7 ###
2004-Mar-31 Wed 0.49 0.51 0.48 0.5 85.6 85.6 0.0
2004-Mar-30 Tue 0.53 0.53 0.485 0.49 3,895,521 1,976,976 2.1 2.1 ###
2004-Mar-29 Mon 0.51 0.52 0.485 0.52 2,524,649 ### 86.9 86.9 0.0
2004-Mar-26 Fri 0.49 0.51 0.48 0.51 ### ### ###
2004-Mar-25 Thu 0.485 0.485 0.48 0.485 355,225 ### ### ### 0.0
2004-Mar-24 Wed 0.49 0.5 0.47 0.485 26.4 26.4 0.0
2004-Mar-23 Tue 0.48 ### 0.47 0.485 2,395,858 563,026 ### ### 0.0
2004-Mar-22 Mon 0.475 0.485 0.46 0.485 ### ### 0.0
2004-Mar-19 Fri 0.445 ### 0.445 0.455 2,071,680 460,948 ### ### 0.0
2004-Mar-18 Thu ### 0.445 ### 0.445 1,008,571 ### 87.7 87.7 ###
2004-Mar-17 Wed 0.425 ### 0.425 0.425 67.8 67.8 ###
2004-Mar-16 Tue 0.425 0.46 0.42 0.43 83.8 83.8 ###
2004-Mar-15 Mon 0.425 0.44 ### 0.43 ### ### ###
2004-Mar-12 Fri 0.425 0.43 ### 0.43 756,350 ### ### ### ###
2004-Mar-11 Thu ### 0.445 0.42 ### 72.2 72.2 0.0
2004-Mar-10 Wed 0.46 0.46 ### ### 4.7 4.7 0.0
2004-Mar-09 Tue ### ### 0.455 0.46 ### ### 0.0
2004-Mar-08 Mon 0.46 ### 0.455 0.46 ### ### 0.0
2004-Mar-05 Fri ### ### 0.425 0.425 14.1 14.1 ###
2004-Mar-04 Thu 0.47 0.47 0.455 0.455 9.3 9.3 0.0
2004-Mar-03 Wed 0.46 0.475 0.45 0.47 86.5 86.5 ###
2004-Mar-02 Tue 0.47 0.48 0.45 0.46 ### ### 0.0
2004-Mar-01 Mon 0.49 0.49 ### ### 6.3 6.3 0.0
2004-Feb-27 Fri 0.5 0.5 0.485 0.49 1,353,384 666,541 19.4 19.4 ###
2004-Feb-26 Thu 0.5 0.5 ### ### ### ### 0.0
2004-Feb-25 Wed 0.5 0.5 ### 0.5 392,984 98,246 ### ### 0.0
2004-Feb-24 Tue ### 0.51 0.49 ### 1,788,840 894,420 71.2 71.2 0.0
2004-Feb-23 Mon ### ### 0.49 0.49 29.3 29.3 ###
2004-Feb-20 Fri 0.52 0.52 ### ### 1,369,648 ### ### ### 0.0
2004-Feb-19 Thu 0.5 0.53 0.5 0.51 ### ### ###
2004-Feb-18 Wed ### ### 0.48 0.485 ### ### 0.0
2004-Feb-17 Tue 0.5 0.5 0.49 ### 22.6 22.6 0.0
2004-Feb-16 Mon 0.5 0.51 ### ### 25.3 25.3 0.0
2004-Feb-13 Fri ### 0.52 ### 0.5 ### ### 0.0
2004-Feb-12 Thu 0.49 0.5 0.485 0.49 5,890,079 ### 64.3 64.3 ###
2004-Feb-11 Wed 0.5 0.5 0.48 0.485 ### ### 0.0
2004-Feb-10 Tue 0.51 0.52 ### 0.5 ### ### 0.0
2004-Feb-09 Mon 0.49 0.52 0.49 0.5 ### ### 0.0
2004-Feb-06 Fri 0.49 0.49 0.48 0.49 583,820 283,152 66.1 66.1 ###
2004-Feb-05 Thu 0.49 0.49 0.485 0.49 986,656 ### 74.1 74.1 ###
2004-Feb-04 Wed ### ### 0.485 ### 73.1 73.1 0.0
2004-Feb-03 Tue 0.5 0.51 0.485 ### 2,673,784 ### ### ### 0.0
2004-Feb-02 Mon 0.51 0.52 0.51 0.51 73.1 73.1 ###
2004-Jan-30 Fri 0.53 0.55 0.5 0.51 ### ### ###
2004-Jan-29 Thu ### 0.52 ### 0.52 12,330,923 ### ### ### 0.0
2004-Jan-28 Wed 0.57 0.57 0.49 0.49 3,755,545 ### 0.2 0.2 ###
2004-Jan-27 Tue 0.54 0.58 0.54 0.55 6,884,429 3,855,280 87.6 87.6 ###
2004-Jan-23 Fri 0.52 0.53 0.52 0.53 1,672,340 877,978 ### ### 0.0
2004-Jan-22 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2004-Jan-21 Wed 0.56 0.56 0.51 0.52 5,007,986 2,679,272 1.7 1.7 0.0
2004-Jan-20 Tue 0.54 0.58 0.54 0.56 93.8 93.8 ###
2004-Jan-19 Mon ### 0.53 0.455 0.52 ### ### 0.0
2004-Jan-16 Fri 0.49 0.5 0.45 0.455 10,462,254 4,969,570 ### ### 0.0
2004-Jan-15 Thu 0.425 0.46 0.425 0.46 96.2 96.2 0.0
2004-Jan-14 Wed 0.42 0.43 0.42 0.425 ### ### ###
2004-Jan-13 Tue 0.42 0.425 ### 0.42 1,345,625 285,945 ### ### ###
2004-Jan-12 Mon ### ### ### 0.42 ### ### ###
2004-Jan-09 Fri ### ### 0.385 ### 8,124,949 1,564,052 98.9 98.9 0.0
2004-Jan-08 Thu ### 0.4 ### ### ### ### 0.0
2004-Jan-07 Wed ### 0.4 ### ### 367,521 ### 26.2 26.2 0.0
2004-Jan-06 Tue 0.4 0.4 ### ### 21.2 21.2 0.0
2004-Jan-05 Mon ### ### 0.4 0.4 24.2 24.2 0.0
2004-Jan-02 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2003-Dec-31 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2003-Dec-30 Tue ### 0.4 ### ### 1,021,285 204,257 78.9 78.9 0.0
2003-Dec-29 Mon ### 0.4 ### ### ### ### 0.0
2003-Dec-24 Wed 0.4 ### ### ### 413,441 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### 0.4 ### ### 0.0
2003-Dec-22 Mon 0.4 0.4 ### ### 20.8 20.8 0.0
2003-Dec-19 Fri ### 0.42 ### 0.4 1,853,055 389,141 ### ### 0.0
2003-Dec-18 Thu 0.43 0.43 ### 0.41 2,828,174 608,057 ### ### ###
2003-Dec-17 Wed 0.42 0.44 ### 0.43 87.7 87.7 ###
2003-Dec-16 Tue ### 0.42 ### 0.42 97.4 97.4 ###
2003-Dec-15 Mon 0.385 ### ### ### 906,371 0 ### ### 0.0
2003-Dec-12 Fri 0.385 ### ### ### 23.1 23.1 0.0
2003-Dec-11 Thu 0.375 ### 0.375 ### 1,187,421 222,641 93.8 93.8 0.0
2003-Dec-10 Wed 0.385 ### 0.375 ### 514,072 96,388 25.4 25.4 0.0
2003-Dec-09 Tue 0.4 ### ### ### 1,577,854 0 ### ### 0.0
2003-Dec-08 Mon 0.4 0.41 ### 0.4 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 2,557,376 0 ### ### 0.0
2003-Dec-04 Thu ### 0.4 ### ### 6,293,086 ### 89.3 89.3 0.0
2003-Dec-03 Wed ### 0.375 ### ### 90.2 90.2 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 574,856 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 1,406,424 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### 0.355 ### 414,728 ### 20.4 20.4 0.0
2003-Nov-25 Tue ### ### 0.355 ### 700,246 ### 14.9 14.9 0.0
2003-Nov-24 Mon 0.355 0.385 0.355 ### 4,543,421 ### ### ### 0.0
2003-Nov-21 Fri 0.355 ### ### ### 728,581 0 27.1 27.1 0.0
2003-Nov-20 Thu 0.355 ### 0.355 ### 82.0 82.0 0.0
2003-Nov-19 Wed 0.355 0.355 ### 0.355 1,149,445 204,026 ### ### 0.0
2003-Nov-18 Tue ### ### 0.355 ### ### ### 0.0
2003-Nov-17 Mon ### 0.385 ### ### ### ### 0.0
2003-Nov-14 Fri ### 0.385 ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 4,619,925 0 ### ### 0.0
2003-Nov-12 Wed 0.355 ### 0.355 ### 91.1 91.1 0.0
2003-Nov-11 Tue ### ### 0.355 0.355 697,250 ### 18.4 18.4 0.0
2003-Nov-10 Mon ### ### ### ### 997,048 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 1,277,254 0 71.8 71.8 0.0
2003-Nov-06 Thu 0.355 ### ### ### ### ### 0.0
2003-Nov-05 Wed ### 0.385 0.355 0.355 3.8 3.8 0.0
2003-Nov-04 Tue ### ### ### ### 6,926,370 0 95.4 95.4 0.0
2003-Nov-03 Mon 0.345 0.355 ### 0.355 91.1 91.1 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### 0.325 ### ### ### 0.0
2003-Oct-28 Tue ### ### 0.325 0.325 1,561,589 253,758 11.9 11.9 ###
2003-Oct-27 Mon ### 0.345 ### ### ### ### 0.0
2003-Oct-24 Fri 0.325 0.355 0.325 ### 3,724,240 1,266,241 83.1 83.1 0.0
2003-Oct-23 Thu 0.345 0.345 0.325 ### ### ### 0.0
2003-Oct-22 Wed ### ### ### 0.355 2,437,420 0 25.3 25.3 0.0
2003-Oct-21 Tue ### 0.375 ### ### ### ### 0.0
2003-Oct-20 Mon 0.385 0.385 ### 0.375 15.6 15.6 ###
2003-Oct-17 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2003-Oct-16 Thu 0.385 ### ### ### 854,551 0 ### ### 0.0
2003-Oct-15 Wed ### 0.4 0.385 ### 1,382,243 ### ### ### 0.0
2003-Oct-14 Tue 0.4 ### ### 0.4 1,112,726 0 69.4 69.4 0.0
2003-Oct-13 Mon 0.4 ### ### ### 857,544 0 ### ### 0.0
2003-Oct-10 Fri 0.4 ### ### ### 1,349,749 0 21.7 21.7 0.0
2003-Oct-09 Thu ### 0.42 0.375 0.4 6,114,928 2,430,683 ### ### 0.0
2003-Oct-08 Wed 0.41 0.41 ### ### 1,524,378 ### 5.8 5.8 0.0
2003-Oct-07 Tue 0.41 0.41 0.4 ### 464,485 ### 22.7 22.7 0.0
2003-Oct-06 Mon 0.41 0.41 0.4 0.41 605,753 245,329 69.9 69.9 ###
2003-Oct-03 Fri 0.41 0.41 0.4 0.4 608,923 ### ### ### 0.0
2003-Oct-02 Thu 0.425 0.43 0.41 0.41 8.2 8.2 ###
2003-Oct-01 Wed 0.425 0.43 ### 0.42 957,156 205,788 25.9 25.9 ###
2003-Sep-30 Tue 0.42 ### ### 0.425 78.4 78.4 ###
2003-Sep-29 Mon ### 0.425 ### 0.425 ### ### ###
2003-Sep-26 Fri ### 0.42 0.4 ### 1,868,372 ### ### ### 0.0
2003-Sep-25 Thu 0.425 0.43 ### 0.42 2,313,257 497,350 ### ### ###
2003-Sep-24 Wed 0.385 0.445 ### 0.44 7,004,685 1,558,542 98.3 98.3 ###
2003-Sep-23 Tue 0.375 ### ### 0.385 3,951,655 0 88.7 88.7 0.0
2003-Sep-22 Mon 0.375 0.375 ### 0.375 1,147,449 215,146 ### ### ###
2003-Sep-19 Fri 0.375 ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### 0.385 23.5 23.5 0.0
2003-Sep-17 Wed 0.41 0.41 0.385 ### 5.6 5.6 0.0
2003-Sep-16 Tue 0.42 0.42 ### ### ### ### 0.0
2003-Sep-15 Mon 0.42 0.425 ### ### 1,065,156 226,345 30.2 30.2 0.0
2003-Sep-12 Fri 0.41 0.42 0.41 0.42 84.8 84.8 ###
2003-Sep-11 Thu 0.43 0.43 0.41 0.41 ### ### ###
2003-Sep-10 Wed 0.44 0.46 0.425 0.425 4,460,079 1,973,584 13.2 13.2 ###
2003-Sep-09 Tue ### 0.445 0.425 0.43 1,975,829 859,485 25.3 25.3 ###
2003-Sep-08 Mon 0.45 0.455 0.43 ### 1,891,623 837,043 11.6 11.6 0.0
2003-Sep-05 Fri 0.445 0.46 0.44 0.445 ### ### ###
2003-Sep-04 Thu ### 0.445 0.43 0.44 2,980,653 ### 72.7 72.7 ###
2003-Sep-03 Wed 0.42 0.445 ### ### 3,575,845 795,625 23.7 23.7 0.0
2003-Sep-02 Tue ### 0.44 0.4 ### 6,168,781 2,590,888 ### ### 0.0
2003-Sep-01 Mon 0.455 0.46 0.42 0.43 ### ### ###
2003-Aug-29 Fri 0.455 0.46 0.44 0.45 2,237,126 ### ### ### 0.0
2003-Aug-28 Thu 0.47 0.47 ### 0.44 3.8 3.8 ###
2003-Aug-27 Wed 0.48 0.53 0.45 0.47 ### ### ###
2003-Aug-26 Tue 0.43 0.475 ### 0.475 12,205,582 2,898,825 97.3 97.3 ###
2003-Aug-25 Mon ### ### ### ### 4,632,381 0 98.0 98.0 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu 0.375 ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### 0.44 0.385 0.385 6,642,640 2,740,089 ### ### 0.0
2003-Aug-18 Mon ### 0.42 ### ### 98.1 98.1 0.0
2003-Aug-15 Fri 0.345 ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 79.2 79.2 0.0
2003-Aug-12 Tue ### ### 0.29 ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 3,106,954 0 ### ### 0.0
2003-Aug-08 Fri ### ### 0.285 ### 3,836,853 546,751 ### ### 0.0
2003-Aug-07 Thu ### 0.345 ### ### 3,992,289 ### 4.2 4.2 0.0
2003-Aug-06 Wed ### 0.355 0.325 ### 7,982,720 2,714,124 5.6 5.6 0.0
2003-Aug-05 Tue 0.29 ### 0.285 ### 14,030,181 ### ### ### 0.0
2003-Aug-04 Mon 0.25 0.28 0.245 0.27 6,281,654 ### 95.6 95.6 ###
2003-Aug-01 Fri 0.24 0.245 0.225 0.245 2,147,749 504,721 82.8 82.8 0.0
2003-Jul-31 Thu 0.24 ### 0.23 ### 14,254,843 ### ### ### 0.0
2003-Jul-30 Wed 0.185 0.22 0.185 0.22 3,006,121 ### ### ### 0.0
2003-Jul-29 Tue 0.185 0.185 ### ### 278,850 ### ### ### 0.0
2003-Jul-28 Mon ### ### 0.185 0.185 369,647 ### ### ### ###
2003-Jul-25 Fri ### ### 0.185 ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### 0.2 0.185 0.185 4.3 4.3 ###
2003-Jul-22 Tue ### ### 0.185 ### 90.9 90.9 0.0
2003-Jul-21 Mon 0.175 ### 0.175 ### ### ### 0.0
2003-Jul-18 Fri ### ### 0.175 0.175 9.5 9.5 0.0
2003-Jul-17 Thu 0.185 ### ### 0.185 73.6 73.6 ###
2003-Jul-16 Wed ### ### ### ### 586,550 0 63.7 63.7 0.0
2003-Jul-15 Tue 0.185 0.2 0.175 ### 88.6 88.6 0.0
2003-Jul-14 Mon ### 0.2 ### ### 1,723,947 ### ### ### 0.0
2003-Jul-11 Fri 0.2 ### ### 0.2 1,009,786 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### 0.2 2.5 2.5 0.0
2003-Jul-09 Wed 0.2 ### ### 0.21 1,296,724 0 93.6 93.6 ###
2003-Jul-08 Tue 0.225 0.225 0.2 0.2 1.2 1.2 0.0
2003-Jul-07 Mon ### 0.225 ### 0.22 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 916,689 0 ### ### 0.0
2003-Jul-03 Thu 0.22 ### ### 0.23 3,841,182 0 ### ### ###
2003-Jul-02 Wed 0.22 ### 0.21 ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 1,150,248 0 99.8 99.8 0.0
2003-Jun-30 Mon ### 0.21 ### ### ### ### 0.0
2003-Jun-27 Fri ### 0.21 0.2 0.2 1,895,551 388,587 ### ### 0.0
2003-Jun-26 Thu 0.22 0.22 ### 0.2 2,420,443 266,248 ### ### 0.0
2003-Jun-25 Wed 0.245 0.245 0.2 0.22 4,299,051 ### 1.9 1.9 0.0
2003-Jun-24 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Jun-23 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Jun-20 Fri 0.21 0.24 0.2 0.23 4,481,224 ### ### ### ###
2003-Jun-19 Thu ### ### ### ### 1,959,070 0 ### ### 0.0
2003-Jun-18 Wed 0.185 ### ### 0.175 5.0 5.0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri 0.125 ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.125 0.125 ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 122,958 0 6.3 6.3 0.0
2003-Jun-05 Thu ### ### ### ### 7.5 7.5 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 8.6 8.6 0.0
2003-May-30 Fri ### 0.125 ### 0.125 ### ### 0.0
2003-May-29 Thu ### 0.125 ### 0.125 93,657 5,853 ### ### 0.0
2003-May-28 Wed ### 0.125 ### ### 115,276 ### 99.1 99.1 0.0
2003-May-27 Tue ### ### ### ### 65,949 0 6.3 6.3 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 5.0 5.0 0.0
2003-May-22 Thu ### ### ### ### 93.4 93.4 0.0
2003-May-21 Wed ### ### ### ### 464,342 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 96.1 96.1 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### 0.125 ### 253,089 ### 9.6 9.6 0.0
2003-May-07 Wed 0.125 ### 0.125 ### ### ### 0.0
2003-May-06 Tue ### ### 0.125 0.125 0.9 0.9 0.0
2003-May-05 Mon ### ### ### ### 92.2 92.2 0.0
2003-May-02 Fri ### 0.125 ### 0.125 97.9 97.9 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 91.0 91.0 0.0
2003-Apr-28 Mon ### ### ### ### 13,751 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 52,752 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 97.3 97.3 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu 0.078 0.078 0.078 0.078 0 0.0
2003-Apr-16 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Apr-15 Tue 0.078 ### 0.076 ### 89.1 89.1 0.0
2003-Apr-14 Mon 0.076 ### 0.076 0.078 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 1.9 1.9 0.0
2003-Mar-21 Fri ### ### ### ### 107,620 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 6.2 6.2 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 99.2 99.2 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 54,329 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 827 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 16,673 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed 0.125 0.125 ### ### ### ### 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 3.2 3.2 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 20,341 0 99.8 99.8 0.0
2003-Feb-10 Mon ### 0.145 ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.155 0.155 ### ### ### ### 0.0
2003-Feb-05 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Feb-04 Tue ### ### 0.155 0.155 11.7 11.7 ###
2003-Feb-03 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Jan-31 Fri ### 0.175 ### 0.155 ### ### ###
2003-Jan-30 Thu 0.155 0.155 ### ### ### ### 0.0
2003-Jan-29 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Jan-28 Tue ### ### 0.155 0.155 49,670 3,849 18.0 18.0 ###
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 8.9 8.9 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 0.155 0.155 0.155 0.155 ### ### ###
2003-Jan-20 Mon 0.155 0.155 0.155 0.155 ### ### ###
2003-Jan-17 Fri ### 0.155 ### 0.155 148,251 11,489 91.6 91.6 ###
2003-Jan-16 Thu 0.155 0.155 ### ### ### ### 0.0
2003-Jan-15 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Jan-14 Tue 0.155 0.155 0.155 0.155 69.7 69.7 ###
2003-Jan-13 Mon ### ### 0.155 0.155 ### ### ###
2003-Jan-10 Fri ### ### ### ### 96.1 96.1 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 90.0 90.0 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 8.7 8.7 0.0
2003-Jan-02 Thu ### ### ### ### 186,150 0 3.4 3.4 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 3.2 3.2 0.0
2002-Dec-27 Fri ### ### ### ### 66,156 0 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu 0.175 0.175 ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 10.4 10.4 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### 0.175 ### 0.175 92.3 92.3 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 79,786 0 72.4 72.4 0.0
2002-Dec-11 Wed 0.185 0.185 ### ### 55,441 5,128 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Dec-06 Fri ### ### 0.175 0.175 55,150 4,825 ### ### 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 0.2 0.2 ### ### 74,246 7,424 15.3 15.3 0.0
2002-Dec-03 Tue ### 0.2 ### 0.2 99.2 99.2 0.0
2002-Dec-02 Mon ### ### ### ### 104,088 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 56,771 0 2.4 2.4 0.0
2002-Nov-28 Thu ### 0.185 0.175 ### 70.6 70.6 0.0
2002-Nov-27 Wed 0.185 0.185 0.175 0.175 4.5 4.5 0.0
2002-Nov-26 Tue 0.2 0.2 ### ### 106,747 10,674 2.7 2.7 0.0
2002-Nov-25 Mon 0.21 0.21 0.2 ### 75,876 15,554 ### ### 0.0
2002-Nov-22 Fri 0.21 ### 0.2 0.21 70.8 70.8 ###
2002-Nov-21 Thu 0.22 0.22 0.2 ### 73,422 ### ### ### 0.0
2002-Nov-20 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Nov-19 Tue 0.25 0.25 0.23 0.25 153,246 36,779 ### ### 0.0
2002-Nov-18 Mon 0.255 0.26 0.25 0.25 17.4 17.4 0.0
2002-Nov-15 Fri 0.25 0.275 0.25 0.27 96.4 96.4 ###
2002-Nov-14 Thu ### ### 0.25 0.25 1,092,382 136,547 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 06:23:17 thru 2026-05-07 06:23:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000