(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 9

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-May-21 03:51:03 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 9...

TOC Company Info for CCE Limits

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code	CCE
Listing Name	CARNEGIE CLEAN ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	CLINICAL CELL CULTU.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCE7

Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for CCE .. Wednesday 20th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	513,342,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CCE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

320 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jul-20 Fri	###	###	###	###	392,781	0	10.8	10.8	0.0
2007-Jul-19 Thu	###	###	###	###			###	###	0.0
2007-Jul-18 Wed	###	###	###	###	667,944	0	###	###	0.0
2007-Jul-17 Tue	###	###	###	###	544,450	0	13.4	13.4	0.0
2007-Jul-16 Mon	###	###	###	###			17.3	17.3	0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###	711,454	0	###	###	0.0
2007-Jul-10 Tue	###	###	###	###	2,444,477	0	###	###	0.0
2007-Jul-09 Mon	0.041	0.041	###	###	1,438,788	###	6.6	6.6	0.0
2007-Jul-06 Fri	0.042	0.042	###	###	867,447	###	###	###	0.0
2007-Jul-05 Thu	###	0.042	###	0.042	3,451,374	72,478	###	###	###
2007-Jul-04 Wed	0.043	0.043	###	###			###	###	0.0
2007-Jul-03 Tue	0.043	0.044	0.042	0.042			21.1	21.1	###
2007-Jul-02 Mon	###	0.045	###	0.043	15,521,750	###	97.4	97.4	###
2007-Jun-29 Fri	###	###	###	###	7,473,448	0	###	###	0.0
2007-Jun-28 Thu	###	###	###	###			96.2	96.2	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	###	###	###	###			13.0	13.0	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	2,219,523	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	2,437,172	0	86.7	86.7	0.0
2007-Jun-15 Fri	###	###	###	###			2.1	2.1	0.0
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###			14.9	14.9	0.0
2007-Jun-12 Tue	###	###	###	###	1,575,881	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###	1,417,057	0	###	###	0.0
2007-Jun-07 Thu	###	###	###	###	1,172,128	0	83.9	83.9	0.0
2007-Jun-06 Wed	###	###	###	###	1,872,280	0	86.9	86.9	0.0
2007-Jun-05 Tue	###	###	###	###			17.7	17.7	0.0
2007-Jun-04 Mon	###	###	###	###	1,092,579	0	66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###	978,786	0	###	###	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###	2,206,559	0	###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###	629,350	0	###	###	0.0
2007-May-25 Fri	###	###	###	###			15.1	15.1	0.0
2007-May-24 Thu	0.041	0.041	###	###	1,706,347	34,980	7.9	7.9	0.0
2007-May-23 Wed	###	0.041	###	###	1,245,049	25,523	65.3	65.3	0.0
2007-May-22 Tue	###	0.041	###	###	749,978	15,374	70.0	70.0	0.0
2007-May-21 Mon	0.042	0.042	###	###			###	###	0.0
2007-May-18 Fri	0.041	0.042	###	0.042			###	###	###
2007-May-17 Thu	###	0.042	###	###	1,146,254	24,071	65.4	65.4	0.0
2007-May-16 Wed	0.042	0.042	###	###			###	###	0.0
2007-May-15 Tue	0.043	0.043	0.041	0.042	3,171,889	###	###	###	###
2007-May-14 Mon	0.044	0.044	0.042	0.042			###	###	###
2007-May-11 Fri	0.044	0.044	0.043	0.044	665,485	28,948	###	###	###
2007-May-10 Thu	0.046	0.046	0.043	0.044	3,170,976	###	###	###	###
2007-May-09 Wed	0.043	0.045	0.043	0.045			###	###	###
2007-May-08 Tue	0.044	0.044	0.042	0.042	1,994,329	85,756	###	###	###
2007-May-07 Mon	0.042	0.045	0.042	0.044			92.7	92.7	###
2007-May-04 Fri	0.042	0.042	0.041	0.041			###	###	0.0
2007-May-03 Thu	0.042	0.043	0.042	0.043			###	###	###
2007-May-02 Wed	0.043	0.044	0.041	0.043			62.0	62.0	###
2007-May-01 Tue	0.044	0.044	0.043	0.044			###	###	###
2007-Apr-30 Mon	0.045	0.045	0.044	0.045	1,383,722	61,575	###	###	###
2007-Apr-27 Fri	0.044	0.047	0.044	0.045	4,294,322	###	###	###	###
2007-Apr-26 Thu	0.047	0.047	0.044	0.044			5.5	5.5	###
2007-Apr-24 Tue	0.048	0.049	0.047	0.047	1,545,158	###	19.8	19.8	###
2007-Apr-23 Mon	###	###	0.049	0.049			21.9	21.9	###
2007-Apr-20 Fri	0.051	0.051	0.049	0.049			###	###	###
2007-Apr-19 Thu	###	0.052	###	0.052			###	###	###
2007-Apr-18 Wed	0.052	0.052	###	###	1,637,428	42,573	###	###	0.0
2007-Apr-17 Tue	0.052	0.052	0.051	0.052			###	###	###
2007-Apr-16 Mon	0.053	0.053	0.051	0.051			###	###	###
2007-Apr-13 Fri	0.052	0.054	0.052	0.052			###	###	###
2007-Apr-12 Thu	0.052	0.053	0.051	0.053			79.4	79.4	###
2007-Apr-11 Wed	0.054	0.055	0.052	0.052	3,159,445	###	10.1	10.1	###
2007-Apr-10 Tue	0.055	0.056	0.054	0.054	1,442,553	79,340	###	###	###
2007-Apr-05 Thu	0.055	0.056	0.054	0.054	2,686,756	147,771	16.4	16.4	###
2007-Apr-04 Wed	0.056	0.057	0.055	0.055			###	###	###
2007-Apr-03 Tue	0.057	0.058	0.056	0.056			###	###	###
2007-Apr-02 Mon	0.057	0.057	0.055	0.057	2,461,854	###	74.5	74.5	0.0
2007-Mar-30 Fri	###	###	0.054	0.056			2.7	2.7	###
2007-Mar-29 Thu	###	###	###	###	8,268,074	0	0.5	0.5	0.0
2007-Mar-28 Wed	###	###	###	###	513,976	0	25.0	25.0	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###			21.0	21.0	0.0
2007-Mar-23 Fri	###	0.071	###	###	769,428	###	19.9	19.9	0.0
2007-Mar-22 Thu	0.071	0.072	###	###			###	###	0.0
2007-Mar-21 Wed	0.072	0.072	###	0.071			###	###	0.0
2007-Mar-20 Tue	###	0.073	###	0.073			###	###	0.0
2007-Mar-19 Mon	###	0.071	###	###	545,659	19,370	68.1	68.1	0.0
2007-Mar-16 Fri	0.071	0.072	###	###			24.2	24.2	0.0
2007-Mar-15 Thu	###	0.074	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	0.074	0.074	0.071	0.071			9.7	9.7	0.0
2007-Mar-12 Mon	0.074	0.074	0.072	0.073	464,978	33,943	###	###	0.0
2007-Mar-09 Fri	0.076	0.076	0.072	0.072	1,698,984	125,724	###	###	0.0
2007-Mar-08 Thu	0.072	0.076	0.071	0.074			###	###	0.0
2007-Mar-07 Wed	0.071	0.073	###	###			20.3	20.3	0.0
2007-Mar-06 Tue	###	0.071	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###	2,331,959	0	###	###	0.0
2007-Mar-02 Fri	0.071	0.071	###	###	933,486	###	26.6	26.6	0.0
2007-Mar-01 Thu	###	0.073	###	###	5,153,548	###	###	###	0.0
2007-Feb-28 Wed	###	###	###	###	5,851,326	0	###	###	0.0
2007-Feb-27 Tue	###	0.072	###	###			###	###	0.0
2007-Feb-26 Mon	0.074	0.074	###	###			3.0	3.0	0.0
2007-Feb-23 Fri	0.071	0.076	###	0.073	19,991,271	###	###	###	0.0
2007-Feb-22 Thu	0.078	0.078	0.071	0.071			###	###	0.0
2007-Feb-21 Wed	0.082	0.085	0.077	0.079	9,607,877	###	###	###	0.0
2007-Feb-20 Tue	###	###	0.082	0.082	16,194,256	###	1.0	1.0	0.0
2007-Feb-19 Mon	###	###	0.086	###	49,588,648	###	###	###	0.0
2007-Feb-16 Fri	###	###	###	###			10.9	10.9	0.0
2007-Feb-15 Thu	###	0.145	###	###	1,676,240	121,527	90.1	90.1	0.0
2007-Feb-14 Wed	0.145	0.145	###	0.145			67.0	67.0	###
2007-Feb-13 Tue	###	0.145	###	###	6,922,157	501,856	91.6	91.6	0.0
2007-Feb-12 Mon	###	###	0.125	###	2,914,454	182,153	###	###	0.0
2007-Feb-09 Fri	0.125	###	###	0.125			###	###	0.0
2007-Feb-08 Thu	###	###	0.125	0.125	1,260,050	78,753	###	###	0.0
2007-Feb-07 Wed	0.125	###	0.125	###	1,302,049	81,378	###	###	0.0
2007-Feb-06 Tue	0.125	###	0.125	0.125			###	###	0.0
2007-Feb-05 Mon	###	###	0.125	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###	1,499,471	0	9.9	9.9	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	0.125	###	0.125	###			91.7	91.7	0.0
2007-Jan-30 Tue	###	###	0.125	0.125	5,843,076	###	###	###	0.0
2007-Jan-29 Mon	###	0.145	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	###	0.145	###	0.145	414,540	30,054	###	###	###
2007-Jan-24 Wed	###	###	###	###	1,787,540	0	91.1	91.1	0.0
2007-Jan-23 Tue	###	###	###	###	2,706,128	0	###	###	0.0
2007-Jan-22 Mon	###	0.145	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###	2,942,385	0	###	###	0.0
2007-Jan-17 Wed	###	###	0.145	###			###	###	0.0
2007-Jan-16 Tue	###	###	0.155	###			61.9	61.9	0.0
2007-Jan-15 Mon	0.145	###	###	0.155			###	###	###
2007-Jan-12 Fri	###	###	###	0.145	7,892,226	0	###	###	###
2007-Jan-11 Thu	0.125	###	0.125	###	30,974,974	###	99.7	99.7	0.0
2007-Jan-10 Wed	###	0.125	###	###	2,188,628	136,789	###	###	0.0
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	###	###	###	###	849,778	0	###	###	0.0
2007-Jan-05 Fri	###	0.125	###	###			###	###	0.0
2007-Jan-04 Thu	###	0.125	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###	1,032,747	0	71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###	1,678,357	0	###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###	592,274	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###	362,140	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###	1,064,553	0	5.3	5.3	0.0
2006-Dec-20 Wed	###	###	###	###	809,584	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###			###	###	0.0
2006-Dec-18 Mon	###	###	###	###	2,066,022	0	###	###	0.0
2006-Dec-15 Fri	###	###	###	###	4,887,743	0	5.6	5.6	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###	1,796,553	0	###	###	0.0
2006-Dec-12 Tue	###	###	###	###			###	###	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			7.8	7.8	0.0
2006-Dec-06 Wed	###	###	###	###	612,122	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###	425,451	0	###	###	0.0
2006-Dec-04 Mon	###	0.125	###	###	1,646,557	###	7.9	7.9	0.0
2006-Dec-01 Fri	0.125	0.125	###	###			###	###	0.0
2006-Nov-30 Thu	###	###	###	###	1,139,843	0	###	###	0.0
2006-Nov-29 Wed	###	###	0.125	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	0.145	###	###	2,083,978	151,088	2.5	2.5	0.0
2006-Nov-27 Mon	###	0.145	###	###	3,139,748	###	###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			99.8	99.8	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	0.089	0.089			15.6	15.6	###
2006-Nov-20 Mon	###	###	0.089	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			15.2	15.2	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			17.5	17.5	0.0
2006-Nov-14 Tue	0.085	###	0.085	###	2,332,771	99,142	96.6	96.6	0.0
2006-Nov-13 Mon	0.084	0.084	0.083	0.083	200,680	16,756	###	###	0.0
2006-Nov-10 Fri	0.086	0.086	0.083	0.084			###	###	###
2006-Nov-09 Thu	0.086	0.086	0.084	0.085	250,849	21,322	26.6	26.6	###
2006-Nov-08 Wed	0.086	0.089	0.084	0.085	1,077,870	###	###	###	###
2006-Nov-07 Tue	0.084	0.085	0.084	0.085	298,750	25,244	80.8	80.8	###
2006-Nov-06 Mon	0.087	0.088	0.083	0.083	571,975	###	###	###	0.0
2006-Nov-03 Fri	0.084	0.087	0.081	0.087	723,478	60,772	###	###	###
2006-Nov-02 Thu	###	###	###	0.081			###	###	0.0
2006-Nov-01 Wed	0.085	###	0.084	0.084			22.1	22.1	###
2006-Oct-31 Tue	0.079	0.086	0.079	0.086			97.3	97.3	###
2006-Oct-30 Mon	###	0.082	0.077	0.079			###	###	0.0
2006-Oct-27 Fri	0.083	0.083	###	###	746,621	30,984	9.3	9.3	0.0
2006-Oct-26 Thu	0.087	0.087	0.082	0.082	1,225,870	103,586	3.8	3.8	0.0
2006-Oct-25 Wed	###	###	0.081	0.088	2,838,725	###	1.0	1.0	###
2006-Oct-24 Tue	###	###	###	###	853,925	0	94.2	94.2	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###	82,274	0	66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	###	###	###	###	140,250	0	###	###	0.0
2006-Oct-16 Mon	###	###	###	###	447,550	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			88.4	88.4	0.0
2006-Oct-09 Mon	###	###	###	###	320,456	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			13.9	13.9	0.0
2006-Oct-04 Wed	###	###	###	###			###	###	0.0
2006-Oct-03 Tue	###	###	###	###	346,047	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			7.8	7.8	0.0
2006-Sep-29 Fri	###	###	###	###			###	###	0.0
2006-Sep-28 Thu	###	###	###	###			###	###	0.0
2006-Sep-27 Wed	0.088	###	0.088	###			81.7	81.7	0.0
2006-Sep-26 Tue	###	###	0.088	0.088	243,859	10,729	###	###	###
2006-Sep-25 Mon	###	###	###	###			8.5	8.5	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			82.6	82.6	0.0
2006-Sep-20 Wed	###	###	###	###			7.3	7.3	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###	104,750	0	66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###	242,370	0	60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###	714,846	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###	281,970	0	10.6	10.6	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###	1,224,120	0	2.9	2.9	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			94.3	94.3	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###	1,021,546	0	69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###			5.2	5.2	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###	141,657	0	###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###	322,655	0	69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###	119,475	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###			###	###	0.0
2006-Aug-17 Thu	###	###	###	###	256,284	0	5.0	5.0	0.0
2006-Aug-16 Wed	###	###	###	###	57,571	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	###	39,443	0	77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			###	###	0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###	196,170	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###	289,474	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###	149,052	0	###	###	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	498,043	0	7.7	7.7	0.0
2006-Jul-28 Fri	###	###	###	###	617,244	0	###	###	0.0
2006-Jul-27 Thu	###	###	###	###	750,956	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###	145,687	0	###	###	0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###	499,685	0	###	###	0.0
2006-Jul-21 Fri	###	###	###	###	65,471	0	###	###	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###	525,045	0	9.3	9.3	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###	218,240	0	73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###	1,125,851	0	7.3	7.3	0.0
2006-Jul-13 Thu	###	0.125	###	###			###	###	0.0
2006-Jul-12 Wed	###	0.125	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###	415,671	0	1.9	1.9	0.0
2006-Jul-10 Mon	###	###	###	0.125			6.8	6.8	0.0
2006-Jul-07 Fri	0.125	###	###	###			###	###	0.0
2006-Jul-06 Thu	0.125	0.125	###	0.125			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###	859,928	0	96.7	96.7	0.0
2006-Jul-04 Tue	###	###	###	###	566,175	0	67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	###	###	###	2,800,454	0	62.0	62.0	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###	3,581,978	0	97.5	97.5	0.0
2006-Jun-26 Mon	###	###	###	###			10.0	10.0	0.0
2006-Jun-23 Fri	###	###	###	###	1,024,258	0	72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###	3,912,841	0	###	###	0.0
2006-Jun-21 Wed	###	###	###	###			26.0	26.0	0.0
2006-Jun-20 Tue	###	###	###	###	789,327	0	31.4	31.4	0.0
2006-Jun-19 Mon	###	###	###	###	2,014,645	0	2.2	2.2	0.0
2006-Jun-16 Fri	###	###	###	###	385,123	0	###	###	0.0
2006-Jun-15 Thu	###	###	###	###	362,576	0	62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###	710,282	0	###	###	0.0
2006-Jun-13 Tue	###	###	###	###	714,580	0	20.8	20.8	0.0
2006-Jun-09 Fri	###	###	###	###	1,522,753	0	70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###	683,984	0	17.5	17.5	0.0
2006-Jun-07 Wed	###	###	###	###			93.8	93.8	0.0
2006-Jun-06 Tue	###	###	###	###	830,047	0	###	###	0.0
2006-Jun-05 Mon	0.125	###	###	0.125	1,989,353	0	68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			8.7	8.7	0.0
2006-May-31 Wed	###	###	###	###	447,940	0	68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			8.6	8.6	0.0
2006-May-29 Mon	0.145	0.145	###	###	1,948,389	141,258	9.0	9.0	0.0
2006-May-26 Fri	0.145	###	###	###	648,155	0	###	###	0.0
2006-May-25 Thu	0.145	###	###	###	4,557,040	0	###	###	0.0
2006-May-24 Wed	###	###	###	###	533,028	0	###	###	0.0
2006-May-23 Tue	###	###	###	###			###	###	0.0
2006-May-22 Mon	###	###	###	###	147,073	0	32.5	32.5	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	0.145	###	###			###	###	0.0
2006-May-16 Tue	###	###	0.125	0.125	1,061,548	66,346	###	###	0.0
2006-May-15 Mon	###	###	###	###	438,040	0	###	###	0.0
2006-May-12 Fri	###	###	###	###			92.2	92.2	0.0
2006-May-11 Thu	###	0.145	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	0.145	###	###	479,374	34,754	68.6	68.6	0.0
2006-May-09 Tue	0.145	0.145	###	0.145			65.6	65.6	###
2006-May-08 Mon	###	0.155	0.145	0.145	255,340	###	11.7	11.7	###
2006-May-05 Fri	###	###	0.145	0.145			###	###	###
2006-May-04 Thu	###	###	0.145	0.145			14.7	14.7	###
2006-May-03 Wed	0.155	0.155	0.145	###	638,554	95,783	###	###	0.0
2006-May-02 Tue	0.155	###	###	###			###	###	0.0
2006-May-01 Mon	0.155	###	0.155	0.155	491,175	###	67.3	67.3	###
2006-Apr-28 Fri	###	###	0.155	0.155	510,288	39,547	###	###	###
2006-Apr-27 Thu	###	###	0.155	0.155			###	###	###
2006-Apr-26 Wed	###	###	###	###			12.3	12.3	0.0
2006-Apr-24 Mon	###	###	###	###	285,524	0	###	###	0.0
2006-Apr-21 Fri	###	###	###	###			12.6	12.6	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	0.175	0.175	###	###	1,039,140	90,924	16.2	16.2	0.0
2006-Apr-18 Tue	###	0.185	###	0.175	2,048,371	189,474	12.8	12.8	0.0
2006-Apr-13 Thu	###	###	###	0.175			###	###	0.0
2006-Apr-11 Tue	0.155	0.175	0.155	###	2,265,372	373,786	###	###	0.0