Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-30 01:37:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCS) CONCEPT SPORTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for CCS    Limits Next Section


Company Details for (CCS) CONCEPT SPORTS LIMITED

Listing Code CCS
Listing Name CONCEPT SPORTS LIMITED
GICS Sector Retailing
ISIN Name CONCEPT SPORTS LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCS7


Maximum Price date available .. Wednesday 29th May 2024
Latest price with VOLUME for CCS .. Monday 2nd June 2008

CCS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.74 4,698,040 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCS    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

113 Days for (CCS) CONCEPT SPORTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jun-03 Tue 0.046 0.046 0.046 0.046 0 ###
2008-Jun-02 Mon ### ### 0.046 0.046 4.4 4.4 ###
2008-May-30 Fri 0.051 0.051 0.051 0.051 0 ###
2008-May-29 Thu ### 0.051 ### 0.051 79.4 79.4 ###
2008-May-28 Wed 0.049 ### 0.049 ### ### ### 0.0
2008-May-27 Tue 0.049 0.049 0.049 0.049 0 ###
2008-May-26 Mon 0.049 0.049 0.049 0.049 0 ###
2008-May-23 Fri 0.049 0.049 0.049 0.049 0 ###
2008-May-22 Thu ### ### 0.049 0.049 18.7 18.7 ###
2008-May-21 Wed 0.051 0.051 0.051 0.051 0 ###
2008-May-20 Tue ### 0.051 ### 0.051 82.0 82.0 ###
2008-May-19 Mon 0.049 ### 0.049 ### 78.3 78.3 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### 0.049 0.049 ### ### ###
2008-May-14 Wed 0.049 0.053 0.049 0.053 ### ### ###
2008-May-13 Tue 0.053 0.053 0.053 0.053 ### ### ###
2008-May-12 Mon 0.053 0.053 0.053 0.053 68.4 68.4 ###
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed 0.042 0.042 0.042 0.042 0 ###
2008-May-06 Tue 0.042 0.042 0.042 0.042 0 ###
2008-May-05 Mon 0.042 0.042 0.042 0.042 0 ###
2008-May-02 Fri 0.042 0.042 0.042 0.042 0 ###
2008-May-01 Thu 0.042 0.042 0.042 0.042 0 ###
2008-Apr-30 Wed 0.042 0.042 0.042 0.042 0 ###
2008-Apr-29 Tue 0.042 0.042 0.042 0.042 0 ###
2008-Apr-28 Mon 0.042 0.042 0.042 0.042 92,959 ### ### ### ###
2008-Apr-24 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Apr-23 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Apr-22 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Apr-21 Mon 0.045 0.045 0.045 0.045 66.6 66.6 ###
2008-Apr-18 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Apr-17 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Apr-16 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 0.047 0.047 ### ### ### ### 0.0
2008-Apr-04 Fri 0.047 0.047 0.047 0.047 61.1 61.1 ###
2008-Apr-03 Thu 0.048 0.048 0.048 0.048 ### ### ###
2008-Apr-02 Wed 0.051 0.051 ### ### 28.3 28.3 0.0
2008-Apr-01 Tue 0.046 0.046 0.046 0.046 ### ### ###
2008-Mar-31 Mon 0.051 0.051 0.048 0.048 ### ### ###
2008-Mar-28 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Mar-27 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue 0.052 0.052 0.052 0.052 66.6 66.6 ###
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 0.053 0.053 0.053 0.053 69.1 69.1 ###
2008-Mar-18 Tue ### 0.053 0.049 0.053 95.1 95.1 ###
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.049 0.049 0.049 0.049 0 ###
2008-Mar-11 Tue ### ### 0.049 0.049 ### ### ###
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.055 0.057 0.055 0.057 ### ### 0.0
2008-Mar-06 Thu 0.053 0.055 0.053 0.055 87.6 87.6 ###
2008-Mar-05 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Mar-04 Tue 0.052 0.052 0.052 0.052 0 ###
2008-Mar-03 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Feb-29 Fri 0.052 0.052 0.052 0.052 ### ### ###
2008-Feb-28 Thu 0.053 0.053 0.053 0.053 70.8 70.8 ###
2008-Feb-27 Wed 0.054 0.054 0.052 0.052 10.9 10.9 ###
2008-Feb-26 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Feb-25 Mon 0.051 0.051 0.051 0.051 ### ### ###
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 0.053 0.054 0.049 ### 6.1 6.1 0.0
2008-Feb-20 Wed 0.056 0.056 0.054 0.054 ### ### ###
2008-Feb-19 Tue 0.056 0.056 0.055 0.055 ### ### ###
2008-Feb-18 Mon 0.055 0.055 0.055 0.055 74.6 74.6 ###
2008-Feb-15 Fri 0.055 0.055 0.053 0.055 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.051 0.058 ### 0.058 98.6 98.6 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.059 0.059 0.051 0.051 778,850 ### 1.4 1.4 ###
2008-Feb-08 Fri 0.059 0.059 0.059 0.059 49,950 2,947 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### 0.055 0.055 ### ### ###
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 507,145 0 ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.052 0.055 0.052 0.055 94.7 94.7 ###
2008-Jan-29 Tue 0.046 0.046 0.046 0.046 77.0 77.0 ###
2008-Jan-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.045 0.045 0.041 0.041 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 0.045 ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.045 0.045 0.045 0.045 ### ### ###
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 73,529 0 86.0 86.0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### 0.058 0.058 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### 5,050 0 ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-30 13:37:05 thru 2024-05-30 13:37:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000