End of day Prices (full format), 3600 Days for (CCX) CITY CHIC COLLECTIVE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Jun-14 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 24.6
| 24.6
| ### |
2024-Jun-12 Wed
| 0.28
| 0.29
| 0.275
| 0.28
| 174,473
| 49,288
| ###
| ###
| ### |
2024-Jun-11 Tue
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 78.5
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.27
| 0.28
| ###
| 0.28
| 229,245
| ###
| 90.8
| 90.8
| ### |
2024-Jun-05 Wed
| 0.27
| 0.28
| 0.255
| 0.26
| 985,873
| 263,721
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,122,574
| 0
| 2.3
| 2.3
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-May-31 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 86,945
| 0
| 27.2
| 27.2
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 169,748
| 0
| 97.3
| 97.3
| 0.0 |
2024-May-28 Tue
| 0.29
| ###
| 0.285
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2024-May-27 Mon
| ###
| ###
| 0.285
| 0.29
| 690,659
| ###
| ###
| ###
| ### |
2024-May-24 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| 0.3275
| ###
| ###
| 449,281
| ###
| 14.2
| 14.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2024-May-13 Mon
| ###
| 0.385
| ###
| ###
| 24,157
| 4,650
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 1,107,572
| 0
| 11.4
| 11.4
| 0.0 |
2024-May-09 Thu
| 0.4
| 0.4
| ###
| ###
| 21,353
| 4,270
| ###
| ###
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| 0.4
|
|
| 95.2
| 95.2
| 0.0 |
2024-May-07 Tue
| 0.385
| 0.4
| ###
| ###
| 278,079
| ###
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| 0.375
| ###
| 92,387
| 17,322
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.385
| ###
| ###
| 0.375
| 128,140
| 0
| ###
| ###
| ### |
2024-May-01 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| 0.43
| 0.43
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 0.43
| 0.44
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| 0.375
| ###
| ###
| 138,156
| ###
| 81.1
| 81.1
| 0.0 |
2024-Apr-22 Mon
| ###
| 0.375
| ###
| ###
| 135,748
| 25,452
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| 0.375
| ###
| ###
| 425,926
| ###
| 19.1
| 19.1
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| 0.375
| 0.375
| ###
| 0.375
| 513,976
| 96,370
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.375
| ###
| 319,120
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| 0.385
| 196,870
| 0
| 9.7
| 9.7
| 0.0 |
2024-Apr-12 Fri
| 0.43
| 0.43
| ###
| ###
| 283,248
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.43
| ###
| 0.43
| 344,679
| ###
| 96.7
| 96.7
| ### |
2024-Apr-10 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.4
| ###
| ###
| ###
| 38,459
| 0
| 16.6
| 16.6
| 0.0 |
2024-Apr-08 Mon
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 44,756
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 143,325
| 0
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.4
| ###
| 48,174
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.4
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.4
| ###
| 0.3975
| 0.4
| 104,574
| 20,784
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.41
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.425
| 0.43
| 0.4125
| 0.43
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.46
| 0.46
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.43
| 0.47
| 0.43
| 0.47
| 462,571
| 208,156
| 97.1
| 97.1
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 1,557,951
| 0
| 92.5
| 92.5
| 0.0 |
2024-Mar-18 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.43
| 0.4325
| 0.41
| 0.41
| 239,249
| 100,783
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.4275
| ###
| 0.42
| 0.43
| 269,125
| ###
| 72.7
| 72.7
| ### |
2024-Mar-12 Tue
| 0.41
| 0.425
| 0.41
| 0.425
| 459,826
| 191,977
| 87.2
| 87.2
| ### |
2024-Mar-11 Mon
| 0.425
| 0.43
| ###
| 0.425
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.44
| 0.4425
| 0.425
| 0.425
|
|
| 13.1
| 13.1
| ### |
2024-Mar-07 Thu
| 0.4275
| 0.43
| 0.42
| 0.43
| 87,556
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 0.445
| 0.4
| 0.425
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 806,042
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.44
| 0.44
| 0.4
| 0.42
| 1,197,184
| ###
| 8.8
| 8.8
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.43
| 0.44
| 1,726,158
| 371,123
| 7.4
| 7.4
| ### |
2024-Feb-28 Wed
| 0.49
| 0.49
| 0.46
| 0.47
| 683,229
| ###
| 11.0
| 11.0
| ### |
2024-Feb-27 Tue
| 0.54
| 0.54
| 0.45
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2024-Feb-26 Mon
| 0.52
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.525
| 0.54
| ###
| 0.51
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.52
| 0.5225
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.51
| 0.53
| 728,655
| ###
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.55
| 0.55
| ###
| 0.545
| 237,443
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.55
| 0.555
| ###
| 0.55
| 4,501,384
| ###
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.545
| 0.56
| 0.545
| 0.545
| 258,945
| ###
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.555
| 0.575
| 0.54
| 0.545
|
|
| 19.7
| 19.7
| 0.0 |
2024-Feb-14 Wed
| 0.56
| 0.57
| 0.55
| ###
| 898,125
| 502,950
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.56
| ###
| 0.56
| ###
| 1,204,683
| ###
| 94.6
| 94.6
| 0.0 |
2024-Feb-12 Mon
| 0.57
| 0.57
| 0.5525
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.555
| 0.575
| 0.55
| 0.55
| 1,427,525
| 802,982
| 26.8
| 26.8
| ### |
2024-Feb-08 Thu
| 0.55
| 0.57
| 0.54
| 0.57
| 127,025
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.54
| 0.575
| 0.54
| 0.54
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.54
| 0.57
| 0.52
| 0.57
|
|
| ###
| ###
| ### |
2024-Feb-05 Mon
| 0.58
| 0.58
| 0.53
| 0.54
| 218,651
| 121,351
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.52
| 0.56
| 0.52
| 0.56
|
|
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.54
| 0.54
| ###
| 0.52
| 1,193,259
| 322,179
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.54
| 0.57
| ###
| 0.555
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.475
| 0.55
| 0.475
| 0.55
| 4,230,287
| 2,168,022
| 98.8
| 98.8
| ### |
2024-Jan-29 Mon
| 0.455
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.485
| 0.485
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.45
| 0.485
| 0.44
| 0.485
|
|
| 95.6
| 95.6
| 0.0 |
2024-Jan-23 Tue
| 0.455
| 0.46
| 0.44
| 0.46
| 60,388
| 27,174
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.475
| 0.475
| ###
| 0.455
|
|
| 17.0
| 17.0
| 0.0 |
2024-Jan-19 Fri
| 0.47
| 0.48
| 0.46
| 0.475
| 709,270
| 333,356
| 79.9
| 79.9
| ### |
2024-Jan-18 Thu
| 0.47
| 0.485
| 0.45
| 0.48
|
|
| 87.3
| 87.3
| 0.0 |
2024-Jan-17 Wed
| 0.485
| ###
| 0.475
| 0.48
| 188,342
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.525
| 0.525
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.51
| 0.525
| ###
| 0.525
|
|
| 89.0
| 89.0
| 0.0 |
2024-Jan-12 Fri
| 0.525
| 0.525
| ###
| 0.51
| 267,446
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.5
| 0.53
| 0.485
| 0.525
| 341,625
| 173,374
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| 0.49
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2024-Jan-09 Tue
| 0.5
| ###
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.5
| 0.51
| 0.49
| ###
| 429,451
| 214,725
| 36.4
| 36.4
| 0.0 |
2024-Jan-05 Fri
| 0.52
| 0.5325
| 0.49
| 0.51
|
|
| 20.3
| 20.3
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| 0.52
| 420,188
| 0
| 12.6
| 12.6
| 0.0 |
2024-Jan-03 Wed
| 0.53
| 0.54
| 0.52
| ###
| 407,087
| 215,756
| 83.4
| 83.4
| 0.0 |
2024-Jan-02 Tue
| 0.54
| 0.545
| ###
| 0.545
| 471,843
| 128,577
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.54
| 0.5475
| 0.525
| ###
| 717,140
| ###
| 20.7
| 20.7
| 0.0 |
2023-Dec-28 Thu
| 0.51
| 0.545
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.49
| 0.52
| 0.485
| 0.52
| 202,829
| 101,921
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.5
| ###
| 0.4875
| 0.5
| 374,326
| 91,241
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| 0.51
| 0.485
| 0.5
|
|
| 77.3
| 77.3
| 0.0 |
2023-Dec-20 Wed
| 0.5
| ###
| 0.48
| 0.51
| 1,885,959
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.48
| ###
| ###
| 0.49
| 971,279
| 0
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.45
| 0.485
| ###
| 0.475
|
|
| 93.3
| 93.3
| ### |
2023-Dec-15 Fri
| 0.455
| 0.47
| ###
| 0.45
| 697,322
| 163,870
| 25.7
| 25.7
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.47
| ###
| 0.445
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| 0.43
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 0.4
| ###
| 0.375
| 0.385
|
|
| 15.6
| 15.6
| 0.0 |
2023-Dec-11 Mon
| 0.4
| 0.41
| 0.385
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Dec-08 Fri
| 0.4
| ###
| 0.375
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2023-Dec-07 Thu
| 0.4
| 0.41
| ###
| 0.4
| 86,049
| 17,640
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.4
| ###
| 0.385
| 0.4
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.41
| 0.41
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| 0.4075
| 0.385
| ###
| 281,528
| 111,555
| 90.0
| 90.0
| 0.0 |
2023-Dec-01 Fri
| 0.4
| ###
| ###
| ###
| 525,677
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 957,547
| 0
| 95.2
| 95.2
| 0.0 |
2023-Nov-29 Wed
| 0.375
| ###
| 0.355
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 0.375
|
|
| 91.1
| 91.1
| ### |
2023-Nov-27 Mon
| ###
| 0.385
| 0.355
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.375
| 0.345
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.325
| ###
| 1,541,380
| 250,474
| 11.2
| 11.2
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.42
| ###
| ###
| 2,457,222
| ###
| 97.6
| 97.6
| 0.0 |
2023-Nov-21 Tue
| 0.29
| 0.325
| 0.29
| ###
| 646,650
| 198,844
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.285
| ###
| 0.28
| 0.28
|
|
| 26.9
| 26.9
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.28
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.29
| ###
| 0.275
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2023-Nov-08 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.275
| ###
| 0.2675
| 0.29
| 404,350
| 54,081
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| 13.6
| 13.6
| ### |
2023-Nov-03 Fri
| 0.255
| 0.28
| 0.24
| 0.28
|
|
| 96.0
| 96.0
| ### |
2023-Nov-02 Thu
| 0.255
| 0.2625
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| 23.1
| 23.1
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 0.28
| 0.28
| 0.26
| ###
| 652,774
| 176,248
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.3025
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 173,081
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 201,757
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Oct-18 Wed
| 0.3225
| ###
| ###
| ###
| 23,570
| 0
| 87.2
| 87.2
| 0.0 |
2023-Oct-17 Tue
| 0.325
| 0.325
| ###
| ###
| 207,384
| ###
| 24.5
| 24.5
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.325
| 0.325
| 182,858
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 0.325
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 20,775
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.3275
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 167,321
| 0
| 27.4
| 27.4
| 0.0 |
2023-Oct-06 Fri
| 0.3425
| 0.345
| ###
| ###
| 239,526
| ###
| 21.8
| 21.8
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.345
| ###
| ###
| 122,674
| ###
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.325
| ###
| 357,742
| ###
| 98.3
| 98.3
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.345
| 0.325
| 0.325
| 113,826
| ###
| 14.7
| 14.7
| ### |
2023-Sep-27 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.345
| ###
| ###
| ###
| 261,852
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 0.3325
| ###
| 275,956
| 45,877
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.345
| ###
| ###
| ###
| 405,152
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.355
| 0.345
| 0.345
|
|
| 28.5
| 28.5
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 270,185
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 110,077
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.375
| 0.42
| 0.375
| 0.4
| 188,140
| 74,785
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.375
| ###
| ###
| 0.375
|
|
| 62.8
| 62.8
| ### |
2023-Sep-13 Wed
| ###
| 0.4
| ###
| 0.375
|
|
| 12.7
| 12.7
| ### |
2023-Sep-12 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.42
| 0.42
| 0.385
| 0.385
| 466,084
| ###
| 5.6
| 5.6
| 0.0 |
2023-Sep-08 Fri
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| 84.3
| 84.3
| ### |
2023-Sep-07 Thu
| 0.45
| 0.45
| 0.41
| 0.41
| 345,527
| 148,576
| 3.5
| 3.5
| ### |
2023-Sep-06 Wed
| 0.425
| 0.45
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.43
| 0.44
| 0.425
| 0.43
|
|
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.45
| 0.455
| 0.42
| 0.425
| 162,958
| ###
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.445
| 0.47
| ###
| 0.46
|
|
| 87.1
| 87.1
| 0.0 |
2023-Aug-31 Thu
| 0.485
| ###
| 0.44
| 0.45
| 971,040
| 213,628
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.5
| 0.525
| 0.44
| ###
| 2,664,522
| ###
| 24.3
| 24.3
| 0.0 |
2023-Aug-29 Tue
| 0.475
| 0.52
| 0.475
| 0.52
| 516,146
| 256,782
| 96.7
| 96.7
| 0.0 |
2023-Aug-28 Mon
| 0.48
| 0.485
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.5
| ###
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| 0.52
| ###
| 0.52
|
|
| 74.4
| 74.4
| 0.0 |
2023-Aug-23 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.55
| 0.56
| 0.51
| 0.545
|
|
| 28.4
| 28.4
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.5
| 0.55
| 884,659
| ###
| 87.9
| 87.9
| ### |
2023-Aug-18 Fri
| 0.545
| 0.56
| 0.52
| 0.56
| 370,881
| 200,275
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.54
| 0.55
| ###
| 0.545
| 305,440
| ###
| 77.9
| 77.9
| 0.0 |
2023-Aug-16 Wed
| 0.575
| 0.58
| ###
| 0.55
|
|
| 10.5
| 10.5
| ### |
2023-Aug-15 Tue
| ###
| ###
| 0.58
| 0.585
|
|
| 8.1
| 8.1
| ### |
2023-Aug-14 Mon
| 0.655
| 0.685
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.655
| ###
| ###
| 624,673
| 204,580
| 82.4
| 82.4
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.58
| ###
| 0.57
| ###
| 1,037,221
| ###
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2023-Aug-07 Mon
| ###
| ###
| 0.55
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2023-Aug-04 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| 0.51
| 0.46
| 0.49
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.46
| 0.54
| 0.46
| 0.51
| 1,244,445
| 622,222
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.5
| 0.54
| ###
| 0.445
|
|
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.445
| ###
| ###
| 0.485
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.4
| 0.46
| ###
| 0.455
| 3,348,021
| 770,044
| 98.9
| 98.9
| 0.0 |
2023-Jul-26 Wed
| ###
| 0.4
| 0.355
| 0.4
|
|
| 95.9
| 95.9
| 0.0 |
2023-Jul-25 Tue
| 0.355
| ###
| ###
| ###
| 456,142
| 0
| 92.1
| 92.1
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.355
| ###
| ###
| ###
| 810,777
| 0
| 4.7
| 4.7
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.325
| ###
| ###
| 1,356,628
| 220,452
| 25.7
| 25.7
| 0.0 |
2023-Jul-14 Fri
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 411,973
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.345
| 0.355
| ###
| 0.345
| 133,253
| 23,652
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.345
| ###
| 0.345
| 0.345
| 85,328
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2023-Jul-07 Fri
| ###
| 0.3725
| ###
| ###
| 432,572
| ###
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.4
| ###
| 0.4
| 494,174
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,147,927
| 0
| 96.7
| 96.7
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 1,678,351
| 0
| 13.4
| 13.4
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.3175
| ###
| ###
| 336,645
| 53,442
| 82.8
| 82.8
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 917,871
| 0
| 29.7
| 29.7
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 287,527
| 0
| 85.5
| 85.5
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 616,485
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.325
| ###
| ###
| 0.325
| 1,418,726
| 0
| 67.6
| 67.6
| ### |
2023-Jun-19 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.355
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 566,470
| 0
| 12.1
| 12.1
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| 0.355
| 765,270
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 2,801,671
| 0
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.3725
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.375
| 0.375
| 0.355
| ###
| 942,383
| ###
| 21.0
| 21.0
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.3475
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2023-Jun-01 Thu
| 0.355
| ###
| 0.345
| 0.355
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 1,675,277
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.385
| 0.385
| ###
| ###
| 1,896,085
| ###
| 11.8
| 11.8
| 0.0 |
2023-May-29 Mon
| ###
| 0.3825
| 0.375
| ###
| 1,479,188
| 560,242
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.4
| 0.375
| ###
| 1,154,753
| ###
| 11.0
| 11.0
| 0.0 |
2023-May-25 Thu
| 0.4
| 0.42
| ###
| 0.4
| 1,229,273
| 258,147
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 0.41
| 0.385
| 0.41
|
|
| 94.9
| 94.9
| ### |
2023-May-23 Tue
| ###
| ###
| ###
| 0.4
|
|
| 97.1
| 97.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| 0.3975
| 0.385
| 0.385
|
|
| 22.4
| 22.4
| 0.0 |
2023-May-18 Thu
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.375
| 0.385
| ###
| 0.385
| 2,830,629
| ###
| 88.3
| 88.3
| 0.0 |
2023-May-16 Tue
| 0.375
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.4
| 0.41
| 0.375
| 0.385
| 1,934,554
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| 0.4175
| ###
| 0.4
|
|
| 12.7
| 12.7
| 0.0 |
2023-May-11 Thu
| 0.42
| 0.4275
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2023-May-10 Wed
| 0.45
| 0.4525
| 0.43
| 0.43
|
|
| 9.0
| 9.0
| ### |
2023-May-09 Tue
| 0.455
| 0.4575
| 0.44
| 0.45
| 807,581
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.45
| 0.46
| 0.44
| 0.445
| 1,015,422
| ###
| 27.9
| 27.9
| ### |
2023-May-05 Fri
| 0.455
| 0.46
| 0.44
| 0.445
| 1,010,044
| ###
| ###
| ###
| ### |
2023-May-04 Thu
| 0.45
| 0.485
| 0.44
| 0.46
| 2,961,651
| ###
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| 0.44
| 0.445
| 3,614,077
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 0.49
| 0.49
| 0.46
| 0.46
| 1,392,488
| ###
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.48
| 0.4875
| 0.47
| 0.48
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.475
| 0.49
| 0.47
| 0.485
|
|
| 82.4
| 82.4
| 0.0 |
2023-Apr-27 Thu
| 0.47
| 0.475
| 0.46
| 0.47
| 1,086,943
| 508,145
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| 0.475
| ###
| 0.47
|
|
| 81.5
| 81.5
| ### |
2023-Apr-24 Mon
| 0.485
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.485
| 0.5
| 0.47
| 0.48
| 903,228
| ###
| 26.8
| 26.8
| 0.0 |
2023-Apr-20 Thu
| 0.5
| 0.5
| 0.48
| 0.485
| 804,448
| 394,179
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.4925
| 0.5
|
|
| 15.7
| 15.7
| 0.0 |
2023-Apr-18 Tue
| 0.49
| 0.51
| 0.47
| 0.5
| 624,871
| 306,186
| 85.8
| 85.8
| 0.0 |
2023-Apr-17 Mon
| 0.475
| ###
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.48
| 0.48
| 2,481,445
| 595,546
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.5
| 0.49
| ###
| 2,289,571
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.51
| ###
| ###
| ###
| 768,557
| 0
| 16.1
| 16.1
| 0.0 |
2023-Apr-11 Tue
| 0.52
| 0.52
| ###
| 0.5
|
|
| 11.9
| 11.9
| 0.0 |
2023-Apr-06 Thu
| 0.54
| 0.55
| ###
| 0.52
|
|
| 10.8
| 10.8
| 0.0 |
2023-Apr-05 Wed
| 0.575
| 0.575
| 0.525
| 0.54
|
|
| 5.7
| 5.7
| 0.0 |
2023-Apr-04 Tue
| ###
| 0.545
| ###
| 0.545
| 1,138,653
| 310,282
| 96.5
| 96.5
| 0.0 |
2023-Apr-03 Mon
| 0.52
| 0.54
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| 0.54
|
|
| 98.8
| 98.8
| 0.0 |
2023-Mar-30 Thu
| 0.45
| 0.4725
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| 0.445
| 0.45
| 1,739,526
| 387,044
| 13.8
| 13.8
| 0.0 |
2023-Mar-28 Tue
| 0.46
| 0.475
| 0.46
| ###
| 467,780
| 218,687
| 70.6
| 70.6
| 0.0 |
2023-Mar-27 Mon
| 0.455
| 0.475
| 0.455
| 0.47
|
|
| 90.9
| 90.9
| ### |
2023-Mar-24 Fri
| 0.475
| 0.475
| 0.45
| 0.455
| 1,272,188
| 588,386
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.47
| 0.48
| 0.445
| 0.475
|
|
| 79.6
| 79.6
| ### |
2023-Mar-22 Wed
| 0.46
| 0.48
| 0.45
| 0.47
| 571,772
| 265,873
| 82.4
| 82.4
| ### |
2023-Mar-21 Tue
| 0.455
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.48
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.455
| 0.485
| 0.445
| 0.485
|
|
| 94.1
| 94.1
| 0.0 |
2023-Mar-16 Thu
| 0.49
| 0.49
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.455
| 0.49
| 0.445
| 0.49
| 1,002,828
| 468,822
| 96.7
| 96.7
| ### |
2023-Mar-14 Tue
| 0.47
| 0.47
| 0.45
| 0.455
| 537,023
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.45
| 0.47
| 0.445
| 0.455
| 1,645,122
| 752,643
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.46
| 0.46
| ###
| 0.455
| 1,625,241
| ###
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| 0.46
| 0.485
| 0.46
| 0.47
| 1,511,281
| 714,080
| 83.6
| 83.6
| ### |
2023-Mar-08 Wed
| 0.46
| 0.48
| 0.445
| 0.46
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.48
| 0.485
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.455
| 0.49
| 0.45
| 0.475
| 1,610,451
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.47
| 0.4725
| 0.44
| 0.45
| 1,668,983
| 761,473
| 8.9
| 8.9
| 0.0 |
2023-Mar-02 Thu
| 0.47
| 0.485
| ###
| 0.47
| 1,012,658
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.47
| 0.48
| 0.455
| ###
| 1,529,551
| ###
| 25.5
| 25.5
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.51
| ###
| 8,818,243
| 2,248,651
| 20.8
| 20.8
| 0.0 |
2023-Feb-24 Fri
| 0.545
| 0.585
| 0.5425
| 0.585
| 782,472
| ###
| ###
| ###
| ### |
2023-Feb-23 Thu
| 0.56
| 0.57
| 0.545
| 0.55
| 1,832,252
| 1,021,480
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.575
| 0.59
| 0.545
| 0.57
|
|
| 31.1
| 31.1
| ### |
2023-Feb-21 Tue
| 0.57
| ###
| 0.545
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.55
| 0.5725
| ###
| 0.55
| 891,955
| 255,322
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.545
| 0.555
| ###
| 0.545
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.55
| 0.56
| 0.545
| 0.55
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| ###
| ###
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.55
| 0.5575
| ###
| 0.55
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.55
| 0.555
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.54
| ###
| ###
| 0.555
|
|
| 90.4
| 90.4
| ### |
2023-Feb-09 Thu
| 0.53
| 0.55
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.575
| 0.58
| 0.53
| ###
| 3,057,247
| 1,696,772
| 3.5
| 3.5
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.5675
| 0.575
| 2,249,423
| 638,273
| ###
| ###
| ### |
2023-Feb-06 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 7.4
| 7.4
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Feb-02 Thu
| 0.625
| 0.645
| 0.585
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2023-Feb-01 Wed
| 0.655
| ###
| ###
| ###
| 2,023,577
| 0
| 8.9
| 8.9
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| 0.645
| 1,632,079
| 0
| 11.7
| 11.7
| ### |
2023-Jan-30 Mon
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.7
| 0.76
| ###
| 0.71
|
|
| 82.8
| 82.8
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| 0.685
| 1,695,781
| 0
| 36.4
| 36.4
| 0.0 |
2023-Jan-24 Tue
| 0.725
| 0.725
| ###
| ###
| 5,473,422
| ###
| 10.4
| 10.4
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.72
| 0.645
| 0.72
| 4,796,128
| 3,273,357
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| 0.78
| 0.645
| ###
| 11,916,921
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.7
| 0.745
| 0.655
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Jan-18 Wed
| 0.545
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.545
| 0.58
| 0.525
| 0.55
| 3,316,188
| ###
| 80.1
| 80.1
| ### |
2023-Jan-16 Mon
| 0.5
| 0.56
| 0.475
| 0.545
| 3,604,379
| ###
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.51
| 0.525
| 0.475
| 0.49
|
|
| 7.9
| 7.9
| ### |
2023-Jan-12 Thu
| 0.44
| ###
| 0.44
| ###
| 5,068,479
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.425
| 0.455
| 0.42
| 0.44
|
|
| 88.5
| 88.5
| ### |
2023-Jan-10 Tue
| 0.445
| 0.445
| 0.4225
| 0.43
| 2,519,558
| 1,092,858
| 13.7
| 13.7
| ### |
2023-Jan-09 Mon
| ###
| 0.475
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.49
| 0.49
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.47
| 0.49
| 0.455
| 0.49
| 2,841,427
| 1,342,574
| ###
| ###
| ### |
2023-Jan-04 Wed
| ###
| 0.4725
| 0.45
| 0.46
| 2,205,648
| 1,017,355
| 20.8
| 20.8
| 0.0 |
2023-Jan-03 Tue
| 0.485
| 0.49
| 0.4325
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.46
| ###
| 0.455
| 0.475
| 4,435,128
| ###
| 84.4
| 84.4
| ### |
2022-Dec-29 Thu
| ###
| 0.47
| 0.4425
| 0.445
|
|
| 8.0
| 8.0
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| 0.455
| 1,424,820
| 0
| 22.3
| 22.3
| 0.0 |
2022-Dec-23 Fri
| 0.455
| ###
| ###
| 0.455
| 3,387,128
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.49
| 0.54
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.41
| 0.4975
| 0.41
| 0.48
|
|
| 99.7
| 99.7
| 0.0 |
2022-Dec-20 Tue
| 0.5
| ###
| 0.375
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2022-Dec-19 Mon
| ###
| 0.6225
| 0.59
| 0.59
|
|
| 10.7
| 10.7
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| 0.625
| 3,633,088
| 0
| 27.5
| 27.5
| 0.0 |
2022-Dec-15 Thu
| ###
| 0.6775
| ###
| 0.655
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.7
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| 0.7
| 3,132,656
| 0
| 95.2
| 95.2
| ### |
2022-Dec-09 Fri
| 0.7
| 0.7
| ###
| ###
| 1,443,989
| ###
| 8.1
| 8.1
| 0.0 |
2022-Dec-08 Thu
| 0.73
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2022-Dec-07 Wed
| 0.74
| 0.76
| ###
| 0.725
| 2,122,181
| 806,428
| 25.2
| 25.2
| ### |
2022-Dec-06 Tue
| 0.7
| 0.7675
| 0.7
| 0.745
|
|
| 96.7
| 96.7
| ### |
2022-Dec-05 Mon
| 0.71
| 0.72
| 0.6875
| 0.71
| 3,920,176
| 2,758,823
| 73.8
| 73.8
| ### |
2022-Dec-02 Fri
| 0.73
| 0.7475
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.8
| 0.8
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Nov-30 Wed
| ###
| 0.83
| 0.645
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.75
| ###
| 0.675
|
|
| 3.0
| 3.0
| 0.0 |
2022-Nov-28 Mon
| 0.955
| ###
| 0.675
| 0.74
|
|
| ###
| ###
| 0.1 |
2022-Nov-25 Fri
| ###
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 1.285
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 1.255
| 1.285
| 838,480
| 526,146
| 28.9
| 28.9
| ### |
2022-Nov-18 Fri
| 1.325
| ###
| 1.3075
| ###
| 776,343
| ###
| 33.0
| 33.0
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 1.255
| ###
| 1,573,853
| ###
| 78.3
| 78.3
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 1.285
| ###
| 864,353
| 555,346
| 26.9
| 26.9
| 0.0 |
2022-Nov-15 Tue
| ###
| 1.375
| 1.27
| 1.355
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 1.26
| ###
| 1,300,557
| 819,350
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 1.28
| ###
| 1.275
| ###
| 2,895,878
| 1,846,122
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 1.21
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2022-Nov-08 Tue
| ###
| 1.455
| 1.24
| 1.25
|
|
| 2.3
| 2.3
| ### |
2022-Nov-07 Mon
| ###
| ###
| 1.285
| ###
| 318,882
| 204,881
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2022-Nov-03 Thu
| 1.41
| ###
| ###
| ###
| 566,450
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 1.49
| 1.525
| 1.4
| 1.42
|
|
| ###
| ###
| ### |
2022-Nov-01 Tue
| ###
| 1.48
| ###
| 1.48
| 1,099,524
| 813,647
| 97.8
| 97.8
| 0.1 |
2022-Oct-31 Mon
| ###
| ###
| 1.28
| ###
| 474,781
| 303,859
| 72.8
| 72.8
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| 1.275
| 1.285
|
|
| 11.3
| 11.3
| ### |
2022-Oct-27 Thu
| ###
| 1.3375
| 1.285
| ###
| 437,857
| ###
| 79.9
| 79.9
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-Oct-25 Tue
| 1.25
| ###
| 1.24
| 1.26
|
|
| 76.9
| 76.9
| ### |
2022-Oct-24 Mon
| ###
| 1.255
| ###
| 1.25
|
|
| 90.3
| 90.3
| ### |
2022-Oct-21 Fri
| 1.2
| 1.21
| ###
| ###
| 1,025,027
| 620,141
| 22.5
| 22.5
| 0.0 |
2022-Oct-20 Thu
| 1.27
| 1.27
| ###
| 1.185
|
|
| 6.5
| 6.5
| 0.1 |
2022-Oct-19 Wed
| ###
| ###
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2022-Oct-18 Tue
| ###
| 1.27
| ###
| 1.26
| 5,030,025
| ###
| 91.4
| 91.4
| ### |
2022-Oct-17 Mon
| ###
| 1.185
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2022-Oct-14 Fri
| 1.22
| ###
| ###
| ###
| 8,915,187
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 1.22
| ###
| ###
| ###
| 1,147,180
| 0
| 20.1
| 20.1
| 0.0 |
2022-Oct-12 Wed
| 1.28
| 1.29
| ###
| ###
| 979,478
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 1.4
| ###
| 1.21
| 1.28
| 2,540,079
| 1,536,747
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| 1.49
| ###
| 1.47
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| ###
| ###
| ###
| 1.485
| 780,750
| 0
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| 1.47
| ###
| 1.44
| 2,980,278
| ###
| 94.5
| 94.5
| 0.1 |
2022-Oct-04 Tue
| ###
| ###
| ###
| 1.325
| 763,928
| 0
| ###
| ###
| 0.1 |
2022-Oct-03 Mon
| 1.285
| ###
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 1.4
| 1.45
| ###
| 1.375
| 874,440
| ###
| ###
| ###
| 0.1 |
2022-Sep-28 Wed
| ###
| 1.375
| ###
| ###
| 1,091,149
| ###
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| 1.42
| 1.42
| ###
| ###
| 819,478
| 581,829
| 13.7
| 13.7
| 0.0 |
2022-Sep-26 Mon
| 1.445
| 1.4525
| 1.385
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2022-Sep-23 Fri
| 1.585
| 1.645
| 1.46
| 1.48
| 1,629,873
| 2,530,377
| 7.9
| 7.9
| 0.1 |
2022-Sep-21 Wed
| ###
| 1.655
| 1.555
| 1.59
| 1,531,972
| ###
| ###
| ###
| ### |
2022-Sep-20 Tue
| ###
| ###
| 1.59
| 1.625
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| 1.655
| 742,352
| 0
| ###
| ###
| 0.1 |
2022-Sep-16 Fri
| ###
| ###
| 1.6425
| ###
| 8,265,358
| 6,787,925
| 84.5
| 84.5
| 0.0 |
2022-Sep-15 Thu
| 1.77
| ###
| ###
| ###
| 1,495,652
| 0
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 1.785
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-Sep-13 Tue
| 1.72
| 1.825
| 1.72
| ###
| 899,227
| 1,593,879
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| 1.74
| 1.655
| 1.725
| 887,058
| 1,505,780
| 90.0
| 90.0
| ### |
2022-Sep-09 Fri
| 1.58
| 1.7
| 1.55
| 1.655
|
|
| 88.7
| 88.7
| 0.1 |
2022-Sep-08 Thu
| ###
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 1.555
| 1.56
| 1.48
| 1.5
| 2,146,581
| ###
| 16.5
| 16.5
| 0.1 |
2022-Sep-06 Tue
| 1.56
| ###
| 1.545
| 1.58
| 1,649,929
| 1,274,570
| 78.9
| 78.9
| 0.1 |
2022-Sep-05 Mon
| 1.51
| ###
| ###
| 1.57
| 2,545,047
| 0
| ###
| ###
| 0.1 |
2022-Sep-02 Fri
| ###
| ###
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2022-Sep-01 Thu
| ###
| 1.685
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| ###
| 1.585
| 1.645
|
|
| 79.4
| 79.4
| 0.1 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,838,754
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 1.7025
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2022-Aug-26 Fri
| 2
| ###
| 1.7275
| 1.775
|
|
| ###
| ###
| ### |
2022-Aug-25 Thu
| 2.28
| ###
| 1.76
| 1.985
|
|
| 0.7
| 0.7
| ### |
2022-Aug-24 Wed
| ###
| 2.46
| ###
| 2.46
|
|
| ###
| ###
| 0.2 |
2022-Aug-23 Tue
| 2.24
| ###
| 2.22
| ###
| 1,546,754
| ###
| 95.3
| 95.3
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 2.29
| 2.29
|
|
| 35.3
| 35.3
| ### |
2022-Aug-19 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2022-Aug-18 Thu
| 2.41
| 2.41
| 2.29
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2022-Aug-17 Wed
| ###
| 2.5
| ###
| 2.44
|
|
| 92.0
| 92.0
| 0.2 |
2022-Aug-16 Tue
| 2.43
| 2.52
| ###
| ###
| 940,281
| 1,184,754
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| 2.42
| ###
| 2.42
| 741,424
| 897,123
| 91.0
| 91.0
| 0.2 |
2022-Aug-12 Fri
| 2.28
| ###
| 2.27
| ###
| 627,977
| 712,753
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 2.23
| 2.5
| 2.2
| ###
| 1,293,454
| ###
| 90.8
| 90.8
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| 2.28
| ###
| 2.26
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 2.25
| 2.25
| ###
| ###
| 732,825
| 824,428
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 2.29
| ###
| 2.22
| 2.24
| 729,125
| 809,328
| 16.3
| 16.3
| ### |
2022-Aug-04 Thu
| ###
| ###
| 2.2
| 2.2
|
|
| 8.1
| 8.1
| 0.2 |
2022-Aug-03 Wed
| ###
| ###
| ###
| 2.21
| 992,924
| 0
| ###
| ###
| 0.2 |
2022-Aug-02 Tue
| 2.41
| 2.41
| 2.24
| 2.29
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| 2.42
| 2.29
| ###
| 746,827
| 1,758,777
| 30.0
| 30.0
| 0.0 |
2022-Jul-29 Fri
| 2.45
| 2.46
| 2.285
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-Jul-28 Thu
| ###
| 2.42
| ###
| ###
| 2,894,452
| 3,502,286
| 64.0
| 64.0
| 0.0 |
2022-Jul-27 Wed
| 2.28
| ###
| ###
| 2.25
| 3,347,625
| 0
| ###
| ###
| ### |
2022-Jul-26 Tue
| ###
| 2.4
| 2.27
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2022-Jul-25 Mon
| 2.56
| 2.57
| ###
| ###
| 1,216,557
| 1,563,275
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 2.5
| ###
| 2.44
| 2.58
| 1,855,688
| ###
| 86.8
| 86.8
| 0.2 |
2022-Jul-21 Thu
| ###
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Jul-20 Wed
| ###
| 2.48
| ###
| ###
| 2,844,949
| ###
| 24.4
| 24.4
| 0.0 |
2022-Jul-19 Tue
| ###
| 2.24
| ###
| 2.24
| 846,358
| 947,920
| 91.6
| 91.6
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,238,481
| 0
| 93.4
| 93.4
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| 1.985
| 1,046,643
| 0
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 906,323
| 0
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 2.2
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 1.945
| ###
| 1,152,946
| ###
| 72.1
| 72.1
| 0.0 |
2022-Jul-06 Wed
| 1.89
| ###
| ###
| ###
| 1,434,585
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 1.775
| 1.885
| 1.775
| 1.87
|
|
| ###
| ###
| ### |
2022-Jul-04 Mon
| ###
| 1.8425
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-Jul-01 Fri
| 1.825
| ###
| 1.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 1.8
| 1.87
| 1.78
| 1.83
| 1,301,145
| 2,374,589
| 82.2
| 82.2
| ### |
2022-Jun-29 Wed
| 1.86
| ###
| 1.76
| 1.81
| 2,730,654
| 2,402,975
| 27.3
| 27.3
| ### |
2022-Jun-28 Tue
| ###
| ###
| 1.78
| ###
| 3,492,354
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2,121,553
| 0
| 83.4
| 83.4
| 0.0 |
2022-Jun-24 Fri
| 1.74
| 1.925
| 1.73
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 1.75
| ###
| 1.73
| 1.76
| 2,635,072
| ###
| 78.6
| 78.6
| 0.1 |
2022-Jun-22 Wed
| 1.78
| ###
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2022-Jun-21 Tue
| 1.82
| 1.885
| 1.72
| 1.81
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 1.73
| ###
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Jun-17 Fri
| ###
| 1.74
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-Jun-16 Thu
| ###
| 1.84
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2022-Jun-15 Wed
| 1.79
| 1.8
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2022-Jun-14 Tue
| ###
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,498,524
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 2
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 2,628,070
| 0
| 15.9
| 15.9
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 2.085
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2022-Jun-06 Mon
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 2.21
| 2.26
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Jun-02 Thu
| ###
| 2.26
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2022-Jun-01 Wed
| ###
| 2.41
| 2.2
| 2.21
|
|
| 10.8
| 10.8
| 0.2 |
2022-May-31 Tue
| 2.52
| 2.53
| ###
| ###
| 1,037,382
| 1,312,288
| 6.3
| 6.3
| 0.0 |
2022-May-30 Mon
| 2.48
| 2.53
| 2.44
| 2.51
|
|
| 71.7
| 71.7
| ### |
2022-May-27 Fri
| ###
| 2.46
| ###
| 2.44
| 1,591,726
| 1,957,822
| ###
| ###
| 0.2 |
2022-May-26 Thu
| ###
| ###
| ###
| 2.26
| 1,350,159
| 0
| ###
| ###
| ### |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 1,706,747
| 0
| 6.2
| 6.2
| 0.0 |
2022-May-24 Tue
| 2.43
| 2.49
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-May-23 Mon
| 2.4
| 2.52
| 2.4
| 2.51
| 667,476
| ###
| ###
| ###
| ### |
2022-May-20 Fri
| 2.45
| 2.48
| 2.4
| 2.44
|
|
| 25.9
| 25.9
| 0.2 |
2022-May-19 Thu
| 2.41
| 2.45
| ###
| 2.45
|
|
| 76.2
| 76.2
| 0.2 |
2022-May-18 Wed
| 2.5
| 2.645
| 2.5
| 2.56
| 1,446,557
| ###
| ###
| ###
| 0.2 |
2022-May-17 Tue
| 2.49
| 2.54
| 2.46
| 2.49
| 1,022,459
| 2,556,147
| 64.5
| 64.5
| 0.2 |
2022-May-16 Mon
| ###
| 2.75
| 2.5
| 2.5
|
|
| 7.8
| 7.8
| 0.2 |
2022-May-13 Fri
| 2.5
| ###
| 2.5
| ###
| 2,165,381
| 2,706,726
| 89.7
| 89.7
| 0.0 |
2022-May-12 Thu
| 2.48
| ###
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2022-May-11 Wed
| ###
| 2.57
| ###
| 2.54
| 2,660,157
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 2.55
| 2.57
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-May-09 Mon
| 2.55
| 2.57
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-May-06 Fri
| 2.74
| 2.76
| ###
| ###
| 1,352,287
| 1,866,156
| 12.1
| 12.1
| 0.0 |
2022-May-05 Thu
| 2.8
| 2.89
| 2.78
| 2.84
| 479,383
| 1,359,050
| 73.8
| 73.8
| 0.2 |
2022-May-04 Wed
| 2.87
| 2.87
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2022-May-03 Tue
| 2.77
| ###
| 2.77
| 2.82
| 2,201,641
| 3,049,272
| ###
| ###
| ### |
2022-May-02 Mon
| 2.89
| ###
| 2.77
| 2.77
| 855,157
| ###
| ###
| ###
| 0.2 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 1,827,720
| 0
| 25.6
| 25.6
| 0.0 |
2022-Apr-28 Thu
| 2.76
| ###
| 2.76
| 3
| 4,523,624
| ###
| 96.6
| 96.6
| 0.2 |
2022-Apr-27 Wed
| 2.8
| ###
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2022-Apr-26 Tue
| ###
| ###
| 2.56
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 2.57
| ###
| 2.52
| ###
| 6,352,086
| 8,003,628
| 91.4
| 91.4
| 0.0 |
2022-Apr-21 Thu
| 2.75
| 2.77
| 2.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 2.84
| ###
| 2.74
| 2.75
|
|
| 18.6
| 18.6
| ### |
2022-Apr-19 Tue
| ###
| ###
| 2.79
| 2.84
| 1,570,849
| ###
| ###
| ###
| 0.2 |
2022-Apr-14 Thu
| ###
| 3
| 2.87
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Apr-13 Wed
| 2.88
| 3
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 2.86
| 2.89
| 1,677,283
| ###
| ###
| ###
| ### |
2022-Apr-11 Mon
| 3.21
| ###
| ###
| ###
| 1,317,154
| 0
| 29.8
| 29.8
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| 3.21
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2022-Apr-06 Wed
| 3.4
| 3.46
| ###
| 3.44
| 757,657
| 1,310,746
| 80.1
| 80.1
| 0.2 |
2022-Apr-05 Tue
| 3.42
| 3.46
| ###
| 3.42
| 739,149
| 1,278,727
| ###
| ###
| 0.2 |
2022-Apr-04 Mon
| ###
| 3.44
| ###
| 3.43
| 658,643
| ###
| 78.2
| 78.2
| 0.2 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 912,922
| 0
| 75.5
| 75.5
| 0.0 |
2022-Mar-31 Thu
| ###
| 3.43
| ###
| 3.4
| 893,783
| ###
| ###
| ###
| 0.2 |
2022-Mar-30 Wed
| 3.44
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| 3.44
| ###
| ###
| 606,843
| ###
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 3.4
| 3.4
| ###
| ###
| 496,556
| 844,145
| 36.2
| 36.2
| 0.0 |
2022-Mar-25 Fri
| 3.44
| 3.44
| ###
| ###
| 495,585
| ###
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 3.47
| 3.5
| ###
| ###
| 821,528
| 1,437,674
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 3.56
| 3.58
| 3.45
| 3.52
|
|
| 24.7
| 24.7
| ### |
2022-Mar-22 Tue
| 3.46
| 3.55
| ###
| 3.51
| 1,591,681
| ###
| 77.1
| 77.1
| ### |
2022-Mar-21 Mon
| 3.43
| 3.51
| ###
| 3.4
|
|
| 38.6
| 38.6
| 0.2 |
2022-Mar-18 Fri
| ###
| 3.4
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 3.27
| 3.55
| 3.27
| 3.29
| 1,933,147
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Mar-15 Tue
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 3
| ###
| 1,009,721
| 1,514,581
| 17.0
| 17.0
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Mar-10 Thu
| 3.2
| 3.46
| 3.2
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 3,567,985
| 0
| 55.5
| 55.5
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2022-Mar-07 Mon
| ###
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 3.49
| 3.56
|
|
| ###
| ###
| 0.3 |
2022-Mar-03 Thu
| ###
| 3.75
| 3.52
| ###
| 1,256,589
| ###
| 38.2
| 38.2
| 0.0 |
2022-Mar-02 Wed
| 3.7
| ###
| ###
| ###
| 1,079,841
| 0
| 31.6
| 31.6
| 0.0 |
2022-Mar-01 Tue
| 3.82
| ###
| 3.73
| 3.78
|
|
| 24.3
| 24.3
| 0.3 |
2022-Feb-28 Mon
| 3.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 4,764,655
| 0
| 65.4
| 65.4
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 3.49
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 4.8
| ###
| 4.75
| ###
| 1,454,755
| 3,455,043
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 719,921
| 0
| 38.4
| 38.4
| 0.0 |
2022-Feb-21 Mon
| ###
| 5.26
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| 5.23
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 5.29
| 5.29
| ###
| 5.23
| 674,541
| ###
| ###
| ###
| ### |
2022-Feb-16 Wed
| 5.29
| 5.29
| ###
| ###
| 554,524
| ###
| 20.8
| 20.8
| 0.0 |
2022-Feb-15 Tue
| ###
| 5.25
| ###
| ###
| 595,623
| ###
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 5.57
| 5.57
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 5.45
| 5.57
| 726,274
| ###
| 32.4
| 32.4
| 0.4 |
2022-Feb-09 Wed
| 5.47
| 5.55
| ###
| 5.52
|
|
| ###
| ###
| 0.4 |
2022-Feb-08 Tue
| 5.41
| 5.5
| ###
| 5.45
| 613,787
| ###
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| 5.46
| ###
| 5.41
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| 5.23
| ###
| ###
| 576,545
| ###
| 79.5
| 79.5
| 0.0 |
2022-Feb-03 Thu
| 5.42
| 5.42
| ###
| 5.2
| 461,484
| 1,250,621
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-Feb-01 Tue
| ###
| 5.21
| 5
| ###
| 492,622
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 4.85
| 5
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 4.84
| ###
| 4.78
|
|
| 71.5
| 71.5
| ### |
2022-Jan-27 Thu
| 4.84
| ###
| ###
| 4.7
| 1,632,652
| 0
| ###
| ###
| 0.3 |
2022-Jan-25 Tue
| 4.88
| ###
| 4.77
| 4.81
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| 4.89
| ###
| 4.8
| ###
| 684,180
| ###
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2022-Jan-20 Thu
| 5.28
| 5.29
| ###
| ###
| 1,132,271
| 2,994,856
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 5.22
| 5.4
| ###
| 5.23
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 4.77
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 4.46
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 4.51
| ###
| 4.43
| 4.47
|
|
| 31.1
| 31.1
| ### |
2022-Jan-12 Wed
| 4.5
| ###
| 4.48
| 4.51
| 2,280,470
| 5,108,252
| 66.7
| 66.7
| 0.3 |
2022-Jan-11 Tue
| 4.7
| 4.72
| ###
| 4.47
|
|
| ###
| ###
| ### |
2022-Jan-10 Mon
| ###
| 5.085
| 4.87
| 4.88
| 788,056
| 3,922,548
| ###
| ###
| 0.3 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| 5.48
| 5.48
| ###
| 5.41
|
|
| 30.5
| 30.5
| ### |
2022-Jan-04 Tue
| 5.52
| 5.52
| 5.4
| 5.5
|
|
| 30.5
| 30.5
| 0.4 |
2021-Dec-31 Fri
| 5.54
| 5.54
| 5.43
| 5.5
|
|
| ###
| ###
| 0.4 |
2021-Dec-30 Thu
| 5.45
| 5.555
| 5.44
| 5.55
| 708,687
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| 5.42
| 5.47
| ###
| 5.41
| 274,041
| ###
| 25.6
| 25.6
| ### |
2021-Dec-24 Fri
| 5.4
| 5.45
| ###
| 5.45
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| ###
| 5.49
| 5.385
| 5.41
| 169,449
| 921,378
| ###
| ###
| ### |
2021-Dec-22 Wed
| 5.4
| 5.48
| ###
| ###
| 886,241
| ###
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 5.24
| ###
| ###
| 5.29
| 642,522
| 0
| 71.3
| 71.3
| 0.4 |
2021-Dec-20 Mon
| 5.4
| 5.45
| 5.21
| 5.27
|
|
| ###
| ###
| ### |
2021-Dec-17 Fri
| 5.44
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2021-Dec-16 Thu
| 5.55
| ###
| 5.44
| 5.55
| 791,241
| 2,152,175
| ###
| ###
| ### |
2021-Dec-15 Wed
| 5.5
| 5.58
| ###
| 5.41
|
|
| ###
| ###
| ### |
2021-Dec-14 Tue
| 5.57
| ###
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 5.5
| ###
| 5.5
| 5.59
| 1,279,445
| 3,518,473
| 80.4
| 80.4
| ### |
2021-Dec-10 Fri
| ###
| ###
| 5.21
| ###
| 3,716,444
| ###
| 96.2
| 96.2
| 0.0 |
2021-Dec-09 Thu
| 5.8
| 5.8
| 5.47
| 5.48
| 1,547,078
| 8,717,784
| 5.9
| 5.9
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| 5.84
|
|
| ###
| ###
| 0.4 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,033,128
| 0
| 91.8
| 91.8
| 0.0 |
2021-Dec-06 Mon
| 5.7
| 5.75
| 5.53
| ###
|
|
| 51.3
| 51.3
| 0.0 |
2021-Dec-03 Fri
| 5.73
| 5.83
| ###
| 5.79
|
|
| 80.3
| 80.3
| ### |
2021-Dec-02 Thu
| 5.83
| ###
| 5.72
| 5.73
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 5.87
| ###
| 5.8
| 5.88
| 573,523
| ###
| ###
| ###
| 0.4 |
2021-Nov-30 Tue
| 5.58
| ###
| 5.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 5.46
| 5.77
| ###
| 5.75
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 6
| ###
| ###
| ###
| 684,651
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 584,788
| 0
| 72.3
| 72.3
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 547,378
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| 6.44
| 6.2
| 6.23
| 409,922
| ###
| ###
| ###
| 0.4 |
2021-Nov-22 Mon
| 6.51
| 6.57
| 6.45
| 6.49
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 6.47
| 6.54
| ###
| 6.5
| 595,227
| ###
| ###
| ###
| 0.5 |
2021-Nov-18 Thu
| 6.45
| 6.45
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2021-Nov-17 Wed
| ###
| 6.47
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 374,477
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 437,482
| 0
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 6.2
| ###
| ###
| ###
| 523,673
| 0
| 27.4
| 27.4
| 0.0 |
2021-Nov-11 Thu
| ###
| 6.4
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2021-Nov-10 Wed
| 6.44
| 6.44
| ###
| ###
| 890,859
| ###
| 39.4
| 39.4
| 0.0 |
2021-Nov-09 Tue
| ###
| 6.22
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 5.84
| ###
|
|
| 46.6
| 46.6
| 0.0 |
2021-Nov-05 Fri
| 6.29
| 6.29
| ###
| 6
| 305,652
| 961,275
| 8.2
| 8.2
| 0.4 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 605,944
| 0
| 31.4
| 31.4
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 123,782
| 0
| 48.0
| 48.0
| 0.0 |
2021-Nov-01 Mon
| 6.26
| 6.26
| ###
| ###
| 708,775
| ###
| 23.7
| 23.7
| 0.0 |
2021-Oct-29 Fri
| ###
| 6.26
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 769,075
| 0
| 80.4
| 80.4
| 0.0 |
2021-Oct-27 Wed
| 6.2
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 452,958
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 6.21
| 6.22
| ###
| ###
| 415,450
| 1,292,049
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 649,970
| 0
| 25.3
| 25.3
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
2021-Oct-20 Wed
| ###
| 6.355
| ###
| 6.2
| 2,942,245
| 9,348,983
| 25.0
| 25.0
| 0.4 |
2021-Oct-19 Tue
| 6.4
| 6.45
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 6.52
| 6.55
| ###
| 6.41
| 457,341
| ###
| ###
| ###
| 0.5 |
2021-Oct-15 Fri
| 6.59
| ###
| 6.48
| 6.52
| 861,380
| 2,790,871
| 24.4
| 24.4
| 0.5 |
2021-Oct-14 Thu
| 6.8
| 6.855
| 6.46
| 6.46
| 842,020
| 5,605,748
| 6.1
| 6.1
| ### |
2021-Oct-13 Wed
| 6.5
| 6.75
| 6.42
| 6.7
| 297,044
| ###
| ###
| ###
| 0.5 |
2021-Oct-12 Tue
| 6.52
| 6.54
| ###
| 6.5
| 672,075
| 2,197,685
| ###
| ###
| 0.5 |
2021-Oct-11 Mon
| 6.45
| ###
| 6.43
| 6.54
|
|
| 78.3
| 78.3
| 0.5 |
2021-Oct-08 Fri
| 6.25
| 6.51
| 6.25
| 6.49
|
|
| 89.7
| 89.7
| ### |
2021-Oct-07 Thu
| ###
| ###
| ###
| 6.23
| 750,128
| 0
| 21.9
| 21.9
| 0.4 |
2021-Oct-06 Wed
| ###
| ###
| ###
| 6.21
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 6.2
| 6.25
| ###
| 6.25
| 395,885
| 1,237,140
| 80.6
| 80.6
| ### |
2021-Oct-04 Mon
| ###
| 6.4
| 6.23
| ###
| 160,442
| ###
| 36.8
| 36.8
| 0.0 |
2021-Oct-01 Fri
| ###
| 6.41
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2021-Sep-30 Thu
| 6.5
| ###
| 6.47
| 6.5
| 392,076
| ###
| ###
| ###
| 0.5 |
2021-Sep-29 Wed
| 6.45
| ###
| ###
| 6.51
|
|
| 73.8
| 73.8
| ### |
2021-Sep-28 Tue
| 6.46
| ###
| 6.4
| 6.59
| 638,220
| ###
| 89.0
| 89.0
| ### |
2021-Sep-27 Mon
| 6.48
| ###
| ###
| 6.55
| 438,753
| 0
| 77.2
| 77.2
| 0.5 |
2021-Sep-24 Fri
| 6.7
| 6.7
| 6.56
| 6.59
| 310,053
| 2,055,651
| ###
| ###
| ### |
2021-Sep-23 Thu
| 6.48
| ###
| 6.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| 6.53
| 6.24
| 6.47
|
|
| 83.5
| 83.5
| 0.5 |
2021-Sep-21 Tue
| ###
| 6.26
| ###
| 6.2
|
|
| 70.2
| 70.2
| 0.4 |
2021-Sep-20 Mon
| 6.53
| 6.58
| ###
| 6.2
| 641,552
| ###
| ###
| ###
| 0.4 |
2021-Sep-17 Fri
| ###
| 6.58
| ###
| 6.53
|
|
| 86.3
| 86.3
| ### |
2021-Sep-16 Thu
| 6.49
| 6.53
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 6.5
| 6.5
| ###
| 6.45
| 756,387
| 2,458,257
| 33.2
| 33.2
| ### |
2021-Sep-14 Tue
| ###
| 6.45
| 6.26
| 6.45
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 6.24
| ###
| 5.88
| 6.25
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| 6.43
| 6.28
| 6.42
|
|
| 77.4
| 77.4
| 0.5 |
2021-Sep-09 Thu
| ###
| 6.47
| 6.23
| 6.26
| 628,123
| 3,988,581
| ###
| ###
| 0.4 |
2021-Sep-08 Wed
| ###
| 6.45
| ###
| 6.29
| 1,040,226
| 3,354,728
| ###
| ###
| ### |
2021-Sep-07 Tue
| ###
| 6.22
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2021-Sep-06 Mon
| 6.4
| 6.49
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Sep-03 Fri
| 6.24
| ###
| 6.185
| ###
| 444,780
| 1,375,482
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 6.22
| ###
| ###
| 6.23
| 598,580
| 0
| 66.8
| 66.8
| 0.4 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| ###
| 6.21
| ###
| ###
| 434,089
| 1,347,846
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| 6.24
| ###
| ###
| 1,153,144
| ###
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 5.86
| ###
| 5.71
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2021-Aug-26 Thu
| 5.77
| 6.29
| ###
| ###
| 1,911,081
| 6,010,349
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| 5.47
| ###
| 5.47
| 1,180,878
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 270,850
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 5
| ###
| ###
| ###
| 677,575
| 0
| 83.3
| 83.3
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 891,320
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 747,323
| 0
| 31.3
| 31.3
| 0.0 |
2021-Aug-16 Mon
| 5.2
| 5.24
| ###
| ###
|
|
| 48.4
| 48.4
| 0.0 |
2021-Aug-13 Fri
| 5.25
| ###
| ###
| 5.23
| 547,522
| 0
| 33.7
| 33.7
| ### |
2021-Aug-12 Thu
| 5.24
| ###
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2021-Aug-11 Wed
| 5.23
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 5.27
| ###
| ###
| 5.27
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| ###
| ###
| 5.22
| 5.25
| 282,856
| 738,254
| ###
| ###
| 0.4 |
2021-Aug-06 Fri
| 5.22
| 5.42
| 5.21
| 5.25
| 457,427
| 2,431,224
| 68.7
| 68.7
| 0.4 |
2021-Aug-05 Thu
| 5.41
| 5.5
| 5.28
| ###
| 442,951
| ###
| 23.7
| 23.7
| 0.0 |
2021-Aug-04 Wed
| ###
| 5.51
| ###
| ###
| 598,427
| ###
| 64.4
| 64.4
| 0.0 |
2021-Aug-03 Tue
| 5.45
| 5.49
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2021-Aug-02 Mon
| ###
| 5.4
| ###
| 5.4
| 416,589
| ###
| 77.0
| 77.0
| 0.4 |
2021-Jul-30 Fri
| 5.27
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 5.48
| 5.48
| 5.27
| 5.28
| 522,527
| 2,808,582
| 9.7
| 9.7
| 0.4 |
2021-Jul-28 Wed
| 5.53
| 5.56
| 5.21
| ###
| 909,184
| 4,895,955
| 18.3
| 18.3
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| 5.55
| 1,073,771
| 0
| ###
| ###
| ### |
2021-Jul-26 Mon
| 5.56
| 5.88
| 5.51
| 5.77
|
|
| ###
| ###
| 0.4 |
2021-Jul-23 Fri
| 5.53
| 5.53
| ###
| 5.41
| 693,453
| ###
| ###
| ###
| ### |
2021-Jul-22 Thu
| ###
| 5.53
| ###
| 5.51
| 437,979
| ###
| 84.0
| 84.0
| ### |
2021-Jul-21 Wed
| 5.42
| 5.48
| ###
| 5.43
| 479,580
| 1,314,049
| ###
| ###
| 0.4 |
2021-Jul-20 Tue
| ###
| 5.53
| 5.26
| 5.4
| 622,475
| 3,358,252
| 86.1
| 86.1
| 0.4 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 286,975
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| 5.21
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| 5.27
| ###
| 793,649
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 5.2
| ###
| 5.2
| 5.27
| 1,251,924
| ###
| 78.2
| 78.2
| ### |
2021-Jul-12 Mon
| ###
| 5.24
| ###
| 5.2
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 300,723
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| 5.23
| ###
| ###
| 384,150
| 1,004,552
| 32.3
| 32.3
| 0.0 |
2021-Jul-07 Wed
| ###
| 5.23
| ###
| 5.23
|
|
| 78.1
| 78.1
| ### |
2021-Jul-06 Tue
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 5.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 5.29
| ###
| ###
| ###
| 442,084
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 5.47
| 5.53
| ###
| ###
| 1,056,328
| 2,920,746
| 3.6
| 3.6
| 0.0 |
2021-Jun-30 Wed
| 5.29
| 5.5
| ###
| 5.49
|
|
| ###
| ###
| 0.4 |
2021-Jun-29 Tue
| 5.2
| 5.26
| ###
| 5.22
| 400,646
| ###
| ###
| ###
| 0.4 |
2021-Jun-28 Mon
| ###
| 5.23
| ###
| 5.22
|
|
| 79.8
| 79.8
| 0.4 |
2021-Jun-25 Fri
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 5.28
| 5.28
| ###
| ###
| 754,175
| 1,991,022
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 5.45
| ###
| 5.23
| ###
| 1,390,748
| ###
| 21.6
| 21.6
| 0.0 |
2021-Jun-22 Tue
| ###
| 5.46
| 5.26
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2021-Jun-21 Mon
| 5.2
| 5.26
| ###
| 5.22
| 1,444,025
| 3,797,785
| ###
| ###
| 0.4 |
2021-Jun-18 Fri
| ###
| 5.255
| ###
| 5.2
| 1,148,171
| ###
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 851,079
| 0
| 93.5
| 93.5
| 0.0 |
2021-Jun-15 Tue
| 4.85
| ###
| 4.81
| 4.89
| 1,214,072
| 2,919,843
| ###
| ###
| ### |
2021-Jun-11 Fri
| ###
| 5
| 4.87
| ###
| 307,950
| ###
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 4.88
| ###
| 4.82
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 4.86
| ###
| 810,857
| 1,970,382
| 41.0
| 41.0
| 0.0 |
2021-Jun-08 Tue
| 4.84
| ###
| 4.82
| ###
| 312,944
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 4.81
| 4.82
| ###
| 4.81
| 545,572
| 1,314,828
| ###
| ###
| ### |
2021-Jun-04 Fri
| 4.8
| 4.84
| ###
| 4.8
| 767,354
| ###
| 67.7
| 67.7
| 0.3 |
2021-Jun-03 Thu
| ###
| 4.71
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2021-Jun-02 Wed
| ###
| ###
| 4.56
| ###
| 477,558
| ###
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 4.75
| 4.75
| 4.54
| 4.59
| 996,329
| 4,627,948
| ###
| ###
| 0.3 |
2021-May-31 Mon
| ###
| 4.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 4.54
| ###
| 414,575
| 941,085
| 73.6
| 73.6
| 0.0 |
2021-May-27 Thu
| 4.41
| ###
| ###
| 4.56
|
|
| ###
| ###
| 0.3 |
2021-May-26 Wed
| 4.54
| ###
| ###
| 4.45
| 626,780
| 0
| 19.2
| 19.2
| 0.3 |
2021-May-25 Tue
| 4.41
| 4.59
| ###
| 4.54
|
|
| ###
| ###
| 0.3 |
2021-May-24 Mon
| ###
| 4.5
| 4.25
| 4.44
| 549,628
| 2,404,622
| 83.2
| 83.2
| 0.3 |
2021-May-21 Fri
| ###
| 4.43
| 4.21
| 4.4
|
|
| 73.1
| 73.1
| 0.3 |
2021-May-20 Thu
| 4.28
| ###
| 4.21
| ###
| 428,054
| 901,053
| ###
| ###
| 0.0 |
2021-May-19 Wed
| 4.42
| 4.49
| ###
| ###
| 548,285
| ###
| 34.8
| 34.8
| 0.0 |
2021-May-18 Tue
| 4.48
| 4.51
| 4.4
| 4.41
|
|
| 22.8
| 22.8
| ### |
2021-May-17 Mon
| ###
| 4.52
| 4.24
| 4.47
|
|
| ###
| ###
| ### |
2021-May-14 Fri
| 4.2
| 4.25
| ###
| 4.24
| 523,759
| 1,112,987
| 74.6
| 74.6
| 0.3 |
2021-May-13 Thu
| ###
| ###
| ###
| 4.2
| 609,657
| 0
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| 4.52
| ###
| ###
| 530,472
| ###
| 76.9
| 76.9
| 0.0 |
2021-May-11 Tue
| 4.41
| 4.455
| 4.27
| 4.43
| 414,849
| 1,809,778
| ###
| ###
| ### |
2021-May-10 Mon
| 4.4
| 4.46
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2021-May-07 Fri
| ###
| 4.44
| ###
| ###
| 433,545
| ###
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| 4.4
| 4.27
| ###
| 656,456
| ###
| 83.0
| 83.0
| 0.0 |
2021-May-05 Wed
| 4.44
| 4.44
| 4.28
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2021-May-04 Tue
| 4.46
| 4.49
| ###
| 4.44
| 371,342
| ###
| 40.2
| 40.2
| 0.3 |
2021-May-03 Mon
| ###
| ###
| 4.4
| 4.46
| 541,975
| 1,192,345
| ###
| ###
| 0.3 |
2021-Apr-30 Fri
| ###
| 4.73
| 4.56
| ###
| 792,849
| 3,682,783
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 4.58
| 4.58
| 4.48
| 4.55
| 325,982
| ###
| ###
| ###
| 0.3 |
2021-Apr-28 Wed
| ###
| 4.74
| 4.5
| 4.53
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 4.5
| ###
| 4.48
| 4.54
|
|
| ###
| ###
| 0.3 |
2021-Apr-26 Mon
| 4.55
| 4.55
| 4.46
| 4.49
|
|
| 29.2
| 29.2
| ### |
2021-Apr-23 Fri
| 4.47
| ###
| 4.42
| 4.5
|
|
| 73.3
| 73.3
| ### |
2021-Apr-22 Thu
| 4.4
| 4.55
| ###
| 4.5
| 1,333,323
| ###
| ###
| ###
| ### |
2021-Apr-21 Wed
| 4.52
| 4.52
| ###
| 4.4
| 303,625
| ###
| ###
| ###
| 0.3 |
2021-Apr-20 Tue
| 4.48
| 4.55
| 4.44
| 4.52
| 810,242
| ###
| 79.7
| 79.7
| 0.3 |
2021-Apr-19 Mon
| 4.47
| 4.58
| 4.43
| 4.43
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| 4.43
| 4.46
| ###
| 4.42
|
|
| 36.2
| 36.2
| 0.3 |
2021-Apr-15 Thu
| ###
| 4.51
| 4.24
| 4.42
|
|
| 82.2
| 82.2
| 0.3 |
2021-Apr-14 Wed
| 4.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 4.25
| 4.45
| ###
| 4.25
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 4.26
| 4.28
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2021-Apr-09 Fri
| 4.25
| 4.29
| 4.23
| 4.24
| 152,543
| ###
| 31.5
| 31.5
| 0.3 |
2021-Apr-08 Thu
| ###
| ###
| ###
| 4.2
|
|
| 16.9
| 16.9
| ### |
2021-Apr-07 Wed
| 4.2
| ###
| 4.2
| ###
| 324,755
| 681,985
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| 4.24
| ###
| 4.23
|
|
| 76.6
| 76.6
| 0.3 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| 4.125
| ###
| ###
| 540,553
| ###
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 3.85
| ###
| 3.85
| 3.89
|
|
| 78.2
| 78.2
| 0.3 |
2021-Mar-24 Wed
| 3.82
| ###
| 3.78
| ###
| 302,984
| ###
| 85.6
| 85.6
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 3.74
| 3.86
|
|
| ###
| ###
| 0.3 |
2021-Mar-22 Mon
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 4.22
| ###
| ###
| ###
| 2,610,686
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 4.25
| ###
| ###
| 4.29
|
|
| 74.8
| 74.8
| ### |
2021-Mar-17 Wed
| 4.21
| ###
| ###
| 4.23
| 644,586
| 0
| 73.6
| 73.6
| 0.3 |
2021-Mar-16 Tue
| ###
| 4.23
| ###
| 4.21
|
|
| 94.1
| 94.1
| ### |
2021-Mar-15 Mon
| 3.86
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 3.78
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Mar-11 Thu
| 3.75
| 3.83
| ###
| 3.72
|
|
| 32.7
| 32.7
| 0.3 |
2021-Mar-10 Wed
| ###
| 3.77
| ###
| 3.71
|
|
| 73.8
| 73.8
| ### |
2021-Mar-09 Tue
| 3.73
| 3.75
| 3.58
| ###
| 862,357
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 3.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| 3.51
| ###
| 716,720
| 1,257,843
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 3.78
| 3.85
| ###
| 3.72
| 801,323
| 1,542,546
| 44.1
| 44.1
| 0.3 |
2021-Mar-03 Wed
| 3.85
| ###
| 3.76
| 3.86
|
|
| ###
| ###
| 0.3 |
2021-Mar-02 Tue
| ###
| ###
| 3.76
| 3.83
| 882,446
| ###
| ###
| ###
| ### |
2021-Mar-01 Mon
| 4
| ###
| 3.84
| ###
| 698,348
| 1,340,828
| 27.2
| 27.2
| 0.0 |
2021-Feb-26 Fri
| 3.75
| ###
| 3.685
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 3.87
| ###
| 835,048
| ###
| 67.9
| 67.9
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| 3.79
| ###
| 1,967,985
| ###
| 84.7
| 84.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 628,527
| 0
| 40.2
| 40.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 245,680
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 4.22
| ###
| 4.145
| ###
| 245,423
| ###
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 4.25
| 4.29
| 4.185
| 4.22
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| 4.28
| ###
| ###
|
|
| 47.0
| 47.0
| 0.0 |
2021-Feb-11 Thu
| ###
| 4.29
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2021-Feb-10 Wed
| 4.26
| 4.26
| ###
| ###
| 244,641
| 521,085
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 4.2
| 4.28
| ###
| ###
| 748,855
| 1,602,549
| 34.7
| 34.7
| 0.0 |
2021-Feb-08 Mon
| 4.26
| 4.42
| ###
| ###
| 1,292,774
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 4.24
| 4.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 4.25
| ###
| 4.2
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| 4.27
| ###
| ###
| 2,164,958
| 4,622,185
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 3.77
| ###
| 3.75
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 3.85
| 3.85
| 354,281
| ###
| ###
| ###
| 0.3 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 388,545
| 0
| 42.7
| 42.7
| 0.0 |
2021-Jan-27 Wed
| 4.23
| 4.23
| ###
| ###
| 455,483
| 963,346
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| 4.24
| ###
| ###
| 832,753
| ###
| 84.4
| 84.4
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 397,629
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2021-Jan-20 Wed
| ###
| 4
| 3.88
| ###
| 2,818,748
| ###
| 29.9
| 29.9
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| 3.83
| 3.87
|
|
| 28.4
| 28.4
| ### |
2021-Jan-18 Mon
| 3.85
| ###
| 3.8
| 3.86
|
|
| 74.1
| 74.1
| 0.3 |
2021-Jan-15 Fri
| 3.82
| 3.87
| 3.76
| 3.8
|
|
| 32.6
| 32.6
| ### |
2021-Jan-14 Thu
| 3.75
| 3.8
| ###
| 3.78
|
|
| 72.8
| 72.8
| 0.3 |
2021-Jan-13 Wed
| 3.8
| 3.8
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2021-Jan-12 Tue
| 3.77
| 3.82
| ###
| 3.79
| 314,348
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| 3.8
| 3.8
| 3.7
| 3.76
|
|
| ###
| ###
| 0.3 |
2021-Jan-08 Fri
| 3.75
| 3.81
| ###
| 3.8
| 738,983
| ###
| 74.2
| 74.2
| ### |
2021-Jan-07 Thu
| 3.86
| 3.925
| 3.71
| 3.75
|
|
| 17.3
| 17.3
| 0.3 |
2021-Jan-06 Wed
| ###
| 4
| 3.86
| 3.86
|
|
| 16.2
| 16.2
| 0.3 |
2021-Jan-05 Tue
| ###
| ###
| 3.87
| 4
|
|
| ###
| ###
| 0.3 |
2021-Jan-04 Mon
| ###
| ###
| 3.87
| ###
| 1,060,989
| ###
| 11.5
| 11.5
| 0.0 |
2020-Dec-31 Thu
| 4
| ###
| ###
| ###
| 190,548
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Dec-29 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 3.84
| 4
| 3.79
| ###
| 806,547
| ###
| 88.1
| 88.1
| 0.0 |
2020-Dec-23 Wed
| ###
| 3.85
| ###
| 3.84
|
|
| ###
| ###
| 0.3 |
2020-Dec-22 Tue
| 3.53
| ###
| ###
| 3.58
| 1,112,926
| 0
| 85.3
| 85.3
| 0.3 |
2020-Dec-21 Mon
| ###
| ###
| ###
| 3.52
| 2,488,870
| 0
| ###
| ###
| ### |
2020-Dec-18 Fri
| 3.29
| 3.29
| ###
| ###
| 348,259
| 572,886
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 3.22
| 3.26
| ###
| 3.22
|
|
| 65.5
| 65.5
| 0.2 |
2020-Dec-16 Wed
| ###
| 3.28
| ###
| 3.2
| 1,017,574
| 1,668,821
| 89.4
| 89.4
| 0.2 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 999,053
| 0
| 26.5
| 26.5
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 702,344
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 872,022
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 2.8
| ###
| ###
| 2.89
| 378,772
| 0
| 89.0
| 89.0
| ### |
2020-Dec-07 Mon
| 2.8
| 2.87
| 2.76
| 2.8
| 503,983
| ###
| ###
| ###
| 0.2 |
2020-Dec-04 Fri
| 2.81
| ###
| 2.75
| 2.77
| 534,983
| ###
| 24.9
| 24.9
| 0.2 |
2020-Dec-03 Thu
| 2.77
| ###
| 2.73
| 2.76
|
|
| 37.6
| 37.6
| 0.2 |
2020-Dec-02 Wed
| 2.8
| 2.87
| 2.73
| 2.8
|
|
| 70.3
| 70.3
| 0.2 |
2020-Dec-01 Tue
| 2.75
| 2.82
| 2.72
| 2.8
| 595,322
| 1,649,041
| 79.0
| 79.0
| 0.2 |
2020-Nov-30 Mon
| 2.8
| 2.82
| ###
| 2.8
|
|
| 77.0
| 77.0
| 0.2 |
2020-Nov-27 Fri
| ###
| ###
| 2.78
| 2.8
|
|
| 8.2
| 8.2
| 0.2 |
2020-Nov-26 Thu
| 2.8
| ###
| 2.78
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Nov-25 Wed
| 2.86
| 2.87
| 2.77
| 2.78
| 549,941
| ###
| 23.8
| 23.8
| 0.2 |
2020-Nov-24 Tue
| 2.85
| ###
| 2.78
| 2.85
|
|
| ###
| ###
| ### |
2020-Nov-23 Mon
| 2.78
| ###
| 2.77
| 2.82
| 1,305,240
| 1,807,757
| 78.7
| 78.7
| ### |
2020-Nov-20 Fri
| 2.74
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Nov-19 Thu
| 2.73
| 2.76
| ###
| 2.74
| 316,245
| ###
| 70.3
| 70.3
| 0.2 |
2020-Nov-18 Wed
| 2.8
| 2.8
| 2.72
| 2.75
| 241,653
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| 2.79
| 2.79
|
|
| 16.4
| 16.4
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2020-Nov-13 Fri
| 2.85
| ###
| 2.84
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2020-Nov-12 Thu
| 2.85
| 2.89
| 2.81
| 2.82
|
|
| 35.1
| 35.1
| ### |
2020-Nov-11 Wed
| 2.73
| 2.85
| 2.73
| 2.82
| 827,878
| 2,309,779
| ###
| ###
| ### |
2020-Nov-10 Tue
| 2.8
| 2.85
| 2.72
| 2.78
|
|
| 47.0
| 47.0
| 0.2 |
2020-Nov-09 Mon
| 2.76
| 2.78
| 2.685
| 2.75
|
|
| 26.5
| 26.5
| ### |
2020-Nov-06 Fri
| 2.78
| 2.79
| 2.7
| 2.77
|
|
| ###
| ###
| 0.2 |
2020-Nov-05 Thu
| 2.77
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| 2.73
| 2.57
| 2.71
| 218,871
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| 2.54
| ###
| 2.51
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2020-Nov-02 Mon
| 2.58
| ###
| 2.5
| 2.53
| 415,054
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| 2.7
| 2.57
| ###
| 5,315,078
| ###
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 2.74
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 2.59
| 2.86
| 2.58
| 2.77
| 3,813,327
| 10,372,249
| ###
| ###
| 0.2 |
2020-Oct-27 Tue
| 2.55
| ###
| 2.49
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2020-Oct-26 Mon
| 2.74
| 2.75
| 2.57
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 2.72
| 2.78
|
|
| ###
| ###
| 0.2 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 938,946
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 2.87
| ###
| 346,956
| 497,881
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| 2.87
| ###
| 505,079
| 724,788
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 2.89
| ###
| 514,926
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 2.87
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 560,222
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| 3
| ###
| 2.87
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 342,679
| 0
| 17.4
| 17.4
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 2.85
| ###
| 883,374
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 2.88
| ###
| 2.82
| 2.88
|
|
| 56.3
| 56.3
| 0.2 |
2020-Oct-02 Fri
| ###
| ###
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 2,617,187
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| 3
| 747,659
| 0
| ###
| ###
| 0.2 |
2020-Sep-28 Mon
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 2.88
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| 3.045
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| 3
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,258,959
| 0
| 75.9
| 75.9
| 0.0 |
2020-Sep-18 Fri
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| 2.85
| ###
| 4,891,277
| ###
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 3.4
| 3.25
| 3.29
| 587,771
| ###
| 23.5
| 23.5
| ### |
2020-Sep-11 Fri
| ###
| ###
| 3.26
| 3.27
|
|
| 18.5
| 18.5
| ### |
2020-Sep-10 Thu
| 3.41
| 3.44
| 3.285
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| 3.42
| ###
| ###
| 726,547
| ###
| 82.6
| 82.6
| 0.0 |
2020-Sep-08 Tue
| 3.4
| 3.48
| ###
| 3.42
|
|
| 70.0
| 70.0
| 0.2 |
2020-Sep-07 Mon
| ###
| 3.52
| 3.26
| 3.41
|
|
| 81.6
| 81.6
| ### |
2020-Sep-04 Fri
| 3.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| 3.47
| ###
| ###
| 1,013,426
| ###
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 3.24
| ###
| 1,372,327
| ###
| 78.2
| 78.2
| 0.0 |
2020-Sep-01 Tue
| 3.27
| ###
| ###
| ###
| 1,062,273
| 0
| 79.7
| 79.7
| 0.0 |
2020-Aug-31 Mon
| 3.21
| ###
| ###
| 3.27
|
|
| 78.7
| 78.7
| ### |
2020-Aug-28 Fri
| 3.28
| 3.29
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2020-Aug-27 Thu
| 3.21
| 3.4
| ###
| ###
| 3,334,871
| 5,669,280
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 3.23
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 3.48
| 3.48
| ###
| ###
| 1,707,746
| 2,971,478
| 18.9
| 18.9
| 0.0 |
2020-Aug-21 Fri
| 3.55
| ###
| 3.49
| 3.53
| 757,027
| ###
| ###
| ###
| 0.3 |
2020-Aug-20 Thu
| 3.56
| ###
| 3.54
| 3.59
|
|
| 73.1
| 73.1
| ### |
2020-Aug-19 Wed
| ###
| ###
| 3.51
| 3.54
|
|
| ###
| ###
| 0.3 |
2020-Aug-18 Tue
| 3.53
| ###
| 3.5
| ###
| 1,715,877
| 3,002,784
| 82.9
| 82.9
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| 3.52
| 1,865,051
| 0
| ###
| ###
| ### |
2020-Aug-14 Fri
| 3.29
| ###
| 3.23
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2020-Aug-13 Thu
| ###
| 3.41
| 3.25
| ###
| 1,114,188
| 3,710,246
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 3.22
| 3.22
| 1,463,323
| 2,355,950
| 24.2
| 24.2
| 0.2 |
2020-Aug-11 Tue
| 3.42
| 3.48
| ###
| ###
| 1,402,888
| 2,441,025
| 29.0
| 29.0
| 0.0 |
2020-Aug-10 Mon
| 3.44
| ###
| ###
| 3.4
|
|
| 23.6
| 23.6
| 0.2 |
2020-Aug-07 Fri
| ###
| 3.52
| ###
| 3.43
| 1,198,920
| ###
| 75.2
| 75.2
| 0.2 |
2020-Aug-06 Thu
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 3.43
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| 3.42
| 3.27
| 3.4
| 2,240,071
| ###
| ###
| ###
| 0.2 |
2020-Jul-31 Fri
| 3.25
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2020-Jul-30 Thu
| ###
| 3.44
| 3.22
| 3.27
| 616,246
| ###
| ###
| ###
| ### |
2020-Jul-29 Wed
| ###
| ###
| 3.2
| 3.28
|
|
| 41.8
| 41.8
| 0.2 |
2020-Jul-28 Tue
| 3.47
| ###
| ###
| 3.4
| 858,855
| 0
| 31.4
| 31.4
| 0.2 |
2020-Jul-27 Mon
| 3.25
| 3.55
| 3.25
| 3.5
| 3,412,846
| 11,603,676
| 92.9
| 92.9
| 0.3 |
2020-Jul-24 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2020-Jul-23 Thu
| ###
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 640,389
| 0
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 3
| ###
| 424,650
| 636,975
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| 3.2
| ###
| ###
| 576,744
| ###
| 11.9
| 11.9
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2020-Jul-16 Thu
| 3.29
| ###
| ###
| ###
| 750,459
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| 3.24
|
|
| 83.1
| 83.1
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 689,976
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| 3.45
| 3.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| 3.45
| 3.27
| ###
| 2,266,353
| 7,614,946
| 32.0
| 32.0
| 0.0 |
2020-Jul-09 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| 3.25
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 2.86
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 390,974
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| 3
| 698,822
| 0
| 70.3
| 70.3
| 0.2 |
2020-Jun-30 Tue
| 2.83
| ###
| 2.83
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 2.775
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-Jun-26 Fri
| ###
| ###
| 2.81
| ###
| 434,349
| ###
| 28.6
| 28.6
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 2.87
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Jun-24 Wed
| ###
| 3.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Jun-18 Thu
| 2.87
| ###
| 2.78
| ###
| 1,532,773
| 2,130,554
| 81.0
| 81.0
| 0.0 |
2020-Jun-17 Wed
| 2.79
| 2.87
| 2.7
| 2.8
|
|
| 72.8
| 72.8
| 0.2 |
2020-Jun-16 Tue
| 2.75
| 2.88
| 2.71
| 2.72
| 933,270
| 2,608,489
| ###
| ###
| 0.2 |
2020-Jun-15 Mon
| 2.58
| 2.86
| 2.58
| 2.71
| 1,715,521
| ###
| ###
| ###
| ### |
2020-Jun-12 Fri
| 2.5
| 2.58
| ###
| 2.56
| 1,843,578
| ###
| ###
| ###
| 0.2 |
2020-Jun-11 Thu
| ###
| 2.72
| 2.51
| 2.55
| 722,881
| ###
| ###
| ###
| 0.2 |
2020-Jun-10 Wed
| 2.8
| 2.8
| ###
| 2.71
| 1,071,620
| ###
| ###
| ###
| ### |
2020-Jun-09 Tue
| 2.89
| ###
| 2.755
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-Jun-05 Fri
| ###
| ###
| 2.84
| 2.85
|
|
| 15.3
| 15.3
| ### |
2020-Jun-04 Thu
| 2.83
| ###
| 2.75
| ###
| 680,825
| ###
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 2.8
| ###
| 2.7
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-Jun-02 Tue
| 2.84
| 2.87
| 2.78
| 2.8
|
|
| 26.0
| 26.0
| 0.2 |
2020-Jun-01 Mon
| ###
| ###
| 2.73
| 2.82
|
|
| 10.0
| 10.0
| ### |
2020-May-29 Fri
| 2.84
| ###
| 2.78
| ###
| 168,729
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 2.85
| 2.85
|
|
| 16.8
| 16.8
| ### |
2020-May-27 Wed
| 2.88
| 3
| 2.7
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2020-May-26 Tue
| 2.85
| ###
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| ###
| 2.88
| 2.53
| 2.82
|
|
| 91.7
| 91.7
| ### |
2020-May-22 Fri
| ###
| 2.78
| ###
| 2.44
| 918,349
| ###
| ###
| ###
| 0.2 |
2020-May-21 Thu
| 2.7
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 2.49
| 2.75
| 2.45
| ###
| 892,147
| 2,319,582
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 2.43
| 2.56
| 2.425
| 2.5
|
|
| 85.8
| 85.8
| 0.2 |
2020-May-18 Mon
| ###
| 2.43
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2020-May-15 Fri
| ###
| 2.21
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2020-May-14 Thu
| 2.21
| 2.21
| ###
| ###
| 756,049
| ###
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 2.22
| 2.24
| ###
| 2.21
|
|
| 29.9
| 29.9
| 0.2 |
2020-May-12 Tue
| 2.42
| 2.42
| 2.22
| 2.27
|
|
| 9.4
| 9.4
| 0.2 |
2020-May-11 Mon
| 2.25
| 2.45
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| 2.24
|
|
| 86.2
| 86.2
| ### |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-May-06 Wed
| 2.22
| ###
| ###
| ###
| 537,851
| 0
| 20.4
| 20.4
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| 2.21
| 517,673
| 0
| 80.2
| 80.2
| 0.2 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2020-May-01 Fri
| ###
| 2.46
| 2.28
| ###
| 871,543
| 2,065,556
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 2.2
| 2.49
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 502,455
| 0
| 80.2
| 80.2
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| 1.86
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Apr-24 Fri
| ###
| 1.955
| 1.8
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-Apr-23 Thu
| 1.85
| ###
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| 1.875
| ###
| 1.84
| 529,729
| 496,620
| 82.1
| 82.1
| ### |
2020-Apr-21 Tue
| ###
| ###
| 1.77
| 1.81
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| ###
| 1.875
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 383,844
| 0
| 10.6
| 10.6
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 1.955
| 2
| 910,941
| 890,444
| ###
| ###
| 0.1 |
2020-Apr-15 Wed
| ###
| 2.24
| ###
| 2.21
|
|
| 84.9
| 84.9
| 0.2 |
2020-Apr-14 Tue
| 1.855
| 2.21
| 1.85
| ###
| 1,120,843
| ###
| 91.8
| 91.8
| 0.0 |
2020-Apr-09 Thu
| 1.75
| 1.855
| 1.7
| 1.8
|
|
| ###
| ###
| 0.1 |
2020-Apr-08 Wed
| 1.545
| ###
| 1.51
| 1.555
| 770,522
| 581,744
| ###
| ###
| ### |
2020-Apr-07 Tue
| 1.55
| ###
| 1.48
| 1.545
|
|
| 45.2
| 45.2
| ### |
2020-Apr-06 Mon
| 1.48
| 1.51
| ###
| 1.46
|
|
| 19.5
| 19.5
| 0.1 |
2020-Apr-03 Fri
| 1.47
| 1.545
| ###
| 1.47
|
|
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| 1.47
| 1.54
| 1.41
| 1.475
| 427,029
| ###
| 60.4
| 60.4
| 0.1 |
2020-Apr-01 Wed
| ###
| ###
| ###
| 1.51
|
|
| 9.6
| 9.6
| 0.1 |
2020-Mar-31 Tue
| 1.425
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Mar-30 Mon
| ###
| 1.24
| ###
| ###
| 1,553,822
| ###
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 1.23
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2020-Mar-26 Thu
| ###
| 1.125
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2020-Mar-24 Tue
| 0.75
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| 0.8
| 2,529,486
| 0
| 1.4
| 1.4
| 0.1 |
2020-Mar-20 Fri
| 1.22
| 1.45
| ###
| ###
| 3,089,957
| ###
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 1.5
| ###
| 1.125
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Mar-18 Wed
| 1.88
| 1.88
| 1.51
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2020-Mar-17 Tue
| 1.86
| ###
| 1.81
| ###
| 1,564,986
| ###
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 1,908,756
| 0
| 29.4
| 29.4
| 0.0 |
2020-Mar-13 Fri
| 2
| ###
| 1.955
| ###
| 952,472
| 931,041
| 81.3
| 81.3
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 1,664,648
| 0
| 20.5
| 20.5
| 0.0 |
2020-Mar-11 Wed
| 2.45
| 2.52
| 2.28
| 2.41
|
|
| ###
| ###
| 0.2 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 2.24
| ###
| ###
| 2.24
| 1,939,347
| 0
| ###
| ###
| ### |
2020-Mar-06 Fri
| 2.56
| ###
| 2.45
| 2.48
| 3,064,823
| ###
| 27.3
| 27.3
| 0.2 |
2020-Mar-05 Thu
| 2.82
| 2.83
| ###
| 2.71
| 931,656
| ###
| 16.8
| 16.8
| ### |
2020-Mar-04 Wed
| 2.74
| 2.82
| ###
| 2.7
| 1,390,989
| ###
| ###
| ###
| 0.2 |
2020-Mar-03 Tue
| 3
| 3.22
| 2.84
| 2.88
| 1,004,183
| 3,042,674
| 15.7
| 15.7
| 0.2 |
2020-Mar-02 Mon
| ###
| ###
| 2.52
| 2.86
|
|
| 91.7
| 91.7
| 0.2 |
2020-Feb-28 Fri
| 2.78
| 2.82
| ###
| 2.78
|
|
| 79.4
| 79.4
| 0.2 |
2020-Feb-27 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| 3.25
| 924,423
| 0
| ###
| ###
| 0.2 |
2020-Feb-24 Mon
| 3.56
| ###
| 3.27
| ###
| 1,267,580
| ###
| 19.6
| 19.6
| 0.0 |
2020-Feb-21 Fri
| 3.46
| ###
| 3.46
| 3.58
|
|
| ###
| ###
| 0.3 |
2020-Feb-20 Thu
| ###
| ###
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2020-Feb-19 Wed
| ###
| 3.2
| ###
| ###
| 389,227
| ###
| 74.2
| 74.2
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 99,658
| 0
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 220,442
| 0
| 92.6
| 92.6
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 85,274
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 3.2
| 3.22
| ###
| ###
| 725,050
| ###
| 11.8
| 11.8
| 0.0 |
2020-Feb-10 Mon
| ###
| 3.22
| ###
| ###
| 80,050
| 128,880
| 41.4
| 41.4
| 0.0 |
2020-Feb-07 Fri
| 3.23
| 3.25
| ###
| 3.22
| 361,487
| ###
| 39.2
| 39.2
| 0.2 |
2020-Feb-06 Thu
| ###
| ###
| ###
| 3.2
| 725,328
| 0
| ###
| ###
| 0.2 |
2020-Feb-05 Wed
| ###
| 3.27
| ###
| 3.23
|
|
| ###
| ###
| ### |
2020-Feb-04 Tue
| ###
| 3.175
| ###
| ###
| 634,588
| ###
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 2.83
| 3.155
| 2.83
| ###
| 435,679
| ###
| 97.2
| 97.2
| 0.0 |
2020-Jan-30 Thu
| 2.86
| ###
| 2.85
| 2.86
| 606,827
| 864,728
| 77.2
| 77.2
| 0.2 |
2020-Jan-29 Wed
| 2.84
| 2.85
| 2.78
| 2.78
| 45,626
| ###
| 16.4
| 16.4
| 0.2 |
2020-Jan-28 Tue
| 2.81
| 2.83
| 2.74
| 2.8
|
|
| 40.6
| 40.6
| 0.2 |
2020-Jan-24 Fri
| 2.74
| 2.85
| 2.73
| 2.85
| 159,828
| 445,920
| ###
| ###
| ### |
2020-Jan-23 Thu
| 2.7
| 2.77
| ###
| 2.76
|
|
| 88.1
| 88.1
| 0.2 |
2020-Jan-22 Wed
| 2.71
| 2.77
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Jan-21 Tue
| 2.675
| 2.72
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Jan-20 Mon
| 2.72
| 2.72
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2020-Jan-17 Fri
| 2.77
| 2.77
| ###
| 2.71
| 88,754
| 122,924
| ###
| ###
| ### |
2020-Jan-16 Thu
| 2.7
| 2.76
| ###
| 2.76
|
|
| ###
| ###
| 0.2 |
2020-Jan-15 Wed
| 2.8
| 2.8
| 2.7
| 2.71
| 111,748
| ###
| ###
| ###
| ### |
2020-Jan-14 Tue
| 2.78
| 2.82
| 2.75
| 2.76
| 103,852
| 289,227
| 23.6
| 23.6
| 0.2 |
2020-Jan-13 Mon
| 2.8
| 2.81
| 2.75
| 2.79
| 306,825
| 852,973
| ###
| ###
| ### |
2020-Jan-10 Fri
| 2.78
| 2.8
| 2.74
| 2.77
|
|
| ###
| ###
| 0.2 |
2020-Jan-09 Thu
| ###
| 2.79
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2020-Jan-08 Wed
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| 2.72
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Jan-06 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2020-Jan-02 Thu
| 2.55
| 2.74
| 2.55
| ###
| 266,470
| ###
| 86.1
| 86.1
| 0.0 |
2019-Dec-24 Tue
| 2.58
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| 2.48
| ###
| 2.48
| 2.57
| 133,484
| 165,520
| ###
| ###
| ### |
2019-Dec-20 Fri
| 2.52
| 2.57
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2019-Dec-19 Thu
| 2.53
| 2.53
| 2.45
| 2.5
| 263,658
| ###
| 23.3
| 23.3
| 0.2 |
2019-Dec-16 Mon
| 2.47
| 2.52
| 2.47
| 2.5
| 108,146
| 269,824
| 76.8
| 76.8
| 0.2 |
2019-Dec-13 Fri
| 2.53
| 2.53
| 2.43
| 2.46
| 333,043
| 825,946
| ###
| ###
| 0.2 |
2019-Dec-12 Thu
| ###
| ###
| 2.48
| 2.48
| 29,529
| ###
| ###
| ###
| 0.2 |
2019-Dec-11 Wed
| ###
| ###
| 2.53
| 2.57
| 93,557
| 118,349
| ###
| ###
| ### |
2019-Dec-10 Tue
| 2.58
| 2.7
| 2.58
| ###
| 102,257
| 269,958
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| 2.5
| 2.59
| 2.5
| 2.59
|
|
| 93.9
| 93.9
| 0.2 |
2019-Dec-06 Fri
| 2.59
| ###
| 2.45
| 2.55
|
|
| 22.5
| 22.5
| 0.2 |
2019-Dec-05 Thu
| 2.53
| ###
| 2.53
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Dec-04 Wed
| 2.53
| ###
| 2.44
| 2.52
| 417,324
| ###
| 37.8
| 37.8
| ### |
2019-Dec-03 Tue
| ###
| ###
| 2.52
| 2.53
| 231,586
| ###
| 9.2
| 9.2
| ### |
2019-Dec-02 Mon
| 2.72
| 2.73
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2019-Nov-29 Fri
| 2.75
| 2.78
| 2.72
| 2.73
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 2.72
| 2.77
| 2.7
| 2.77
| 130,973
| ###
| ###
| ###
| 0.2 |
2019-Nov-27 Wed
| ###
| 2.79
| 2.74
| 2.75
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| 2.7
| 2.79
| 2.7
| 2.79
|
|
| 90.8
| 90.8
| ### |
2019-Nov-25 Mon
| 2.75
| 2.75
| ###
| 2.7
| 287,388
| 395,158
| 24.1
| 24.1
| 0.2 |
2019-Nov-22 Fri
| ###
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 2.72
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2019-Nov-20 Wed
| 2.81
| 2.82
| 2.75
| 2.75
| 120,989
| 336,954
| 17.6
| 17.6
| ### |
2019-Nov-19 Tue
| 2.76
| 2.83
| 2.74
| 2.83
| 367,947
| ###
| ###
| ###
| 0.2 |
2019-Nov-18 Mon
| 2.71
| 2.77
| ###
| 2.75
|
|
| ###
| ###
| ### |
2019-Nov-15 Fri
| ###
| 2.71
| ###
| 2.71
| 55,086
| 74,641
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 65,940
| 0
| 29.1
| 29.1
| 0.0 |
2019-Nov-13 Wed
| 2.76
| 2.77
| ###
| ###
| 62,047
| ###
| 16.0
| 16.0
| 0.0 |
2019-Nov-12 Tue
| ###
| 2.74
| 2.59
| 2.74
|
|
| ###
| ###
| 0.2 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| 2.74
| 2.56
| ###
| 229,941
| 609,343
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 2.52
| ###
| 203,288
| 256,142
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 2.59
| ###
| ###
| 2.58
|
|
| 38.3
| 38.3
| 0.2 |
2019-Nov-05 Tue
| ###
| ###
| 2.54
| ###
| 133,144
| ###
| 14.9
| 14.9
| 0.0 |
2019-Nov-04 Mon
| 2.72
| 2.72
| ###
| 2.7
| 37,788
| ###
| ###
| ###
| 0.2 |
2019-Nov-01 Fri
| 2.78
| 2.78
| ###
| ###
| 163,122
| ###
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 2.76
| 2.79
| 2.745
| 2.78
| 80,954
| 224,040
| 77.7
| 77.7
| 0.2 |
2019-Oct-30 Wed
| 2.76
| 2.82
| 2.75
| 2.76
| 20,848
| ###
| ###
| ###
| 0.2 |
2019-Oct-29 Tue
| 2.81
| 2.81
| 2.75
| 2.8
| 96,788
| 269,070
| ###
| ###
| 0.2 |
2019-Oct-28 Mon
| 2.8
| 2.81
| 2.75
| 2.8
| 69,880
| ###
| 71.0
| 71.0
| 0.2 |
2019-Oct-25 Fri
| 2.84
| 2.84
| 2.77
| 2.8
| 44,858
| 125,826
| ###
| ###
| 0.2 |
2019-Oct-24 Thu
| 2.79
| 2.84
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-Oct-23 Wed
| 2.79
| 2.8
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2019-Oct-22 Tue
| 2.76
| 2.84
| 2.75
| 2.78
| 94,950
| 265,385
| ###
| ###
| 0.2 |
2019-Oct-21 Mon
| 2.78
| 2.83
| 2.75
| 2.77
| 92,684
| 258,588
| ###
| ###
| 0.2 |
2019-Oct-18 Fri
| 2.84
| 2.84
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-Oct-17 Thu
| 2.8
| 2.84
| 2.79
| 2.81
| 70,020
| ###
| 75.5
| 75.5
| ### |
2019-Oct-16 Wed
| 2.82
| 2.82
| 2.76
| 2.8
| 218,744
| ###
| ###
| ###
| 0.2 |
2019-Oct-15 Tue
| 2.79
| 2.82
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2019-Oct-14 Mon
| ###
| ###
| 2.71
| 2.75
|
|
| 7.7
| 7.7
| ### |
2019-Oct-11 Fri
| 2.81
| ###
| 2.78
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2019-Oct-10 Thu
| 2.8
| 2.85
| 2.77
| 2.81
| 167,776
| 471,450
| ###
| ###
| ### |
2019-Oct-09 Wed
| 2.74
| ###
| 2.73
| 2.79
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 2.82
| 2.86
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2019-Oct-07 Mon
| 2.84
| 2.88
| 2.72
| 2.8
|
|
| ###
| ###
| 0.2 |
2019-Oct-04 Fri
| ###
| 2.84
| ###
| 2.78
| 1,825,570
| ###
| 94.7
| 94.7
| 0.2 |
2019-Oct-03 Thu
| 2.49
| 2.54
| 2.48
| 2.5
|
|
| 74.0
| 74.0
| 0.2 |
2019-Oct-02 Wed
| 2.53
| 2.57
| 2.49
| 2.54
| 177,773
| ###
| 80.2
| 80.2
| ### |
2019-Oct-01 Tue
| 2.55
| ###
| 2.51
| 2.56
| 1,490,286
| ###
| 68.4
| 68.4
| 0.2 |
2019-Sep-30 Mon
| 2.51
| 2.51
| 2.46
| 2.49
|
|
| 27.9
| 27.9
| 0.2 |
2019-Sep-27 Fri
| 2.52
| 2.58
| 2.46
| 2.5
|
|
| 23.9
| 23.9
| 0.2 |
2019-Sep-26 Thu
| 2.41
| 2.53
| 2.41
| 2.45
| 1,034,255
| ###
| 87.0
| 87.0
| 0.2 |
2019-Sep-25 Wed
| 2.23
| 2.4
| 2.23
| ###
| 317,142
| 734,183
| 97.1
| 97.1
| 0.0 |
2019-Sep-24 Tue
| ###
| 2.25
| ###
| 2.25
| 127,147
| 143,040
| ###
| ###
| ### |
2019-Sep-23 Mon
| ###
| 2.2
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Sep-20 Fri
| ###
| 2.22
| ###
| ###
| 393,772
| 437,086
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 31,488
| 0
| 30.1
| 30.1
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 49,940
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| 2.2
| ###
| ###
| 96,573
| ###
| 94.6
| 94.6
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 2.2
| ###
| ###
| 166,386
| 183,024
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-11 Wed
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 2.22
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Sep-09 Mon
| ###
| ###
| ###
| 2.2
| 8,444,046
| 0
| ###
| ###
| 0.2 |
2019-Sep-06 Fri
| 2.28
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2019-Sep-05 Thu
| 2.28
| ###
| 2.22
| 2.22
|
|
| 13.0
| 13.0
| 0.2 |
2019-Sep-04 Wed
| 2.25
| ###
| 2.25
| 2.27
| 191,046
| 214,926
| 74.6
| 74.6
| 0.2 |
2019-Sep-03 Tue
| 2.25
| 2.26
| ###
| 2.25
| 412,773
| ###
| ###
| ###
| ### |
2019-Sep-02 Mon
| 2.25
| 2.29
| ###
| 2.23
|
|
| 30.1
| 30.1
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 1.955
| 2
|
|
| 74.6
| 74.6
| 0.1 |
2019-Aug-28 Wed
| 2
| ###
| ###
| ###
| 144,945
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 1.8
| ###
| 1.8
| 2
| 1,574,478
| ###
| ###
| ###
| 0.1 |
2019-Aug-26 Mon
| 1.8
| 1.8
| 1.75
| 1.8
| 3,650
| 6,478
| ###
| ###
| 0.1 |
2019-Aug-23 Fri
| 1.8
| 1.81
| 1.79
| 1.8
| 119,975
| 215,955
| ###
| ###
| 0.1 |
2019-Aug-22 Thu
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Aug-21 Wed
| 1.8
| 1.87
| 1.77
| 1.77
| 278,247
| ###
| ###
| ###
| ### |
2019-Aug-20 Tue
| 1.78
| 1.84
| 1.78
| 1.8
| 65,681
| 118,882
| ###
| ###
| 0.1 |
2019-Aug-19 Mon
| 1.84
| 1.84
| 1.785
| 1.8
| 26,957
| 48,859
| 15.9
| 15.9
| 0.1 |
2019-Aug-16 Fri
| 1.78
| 1.81
| 1.73
| 1.78
|
|
| ###
| ###
| 0.1 |
2019-Aug-15 Thu
| 1.78
| 1.84
| 1.78
| 1.84
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 1.8
| 1.84
| 1.78
| 1.84
|
|
| 87.6
| 87.6
| ### |
2019-Aug-13 Tue
| 1.81
| ###
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Aug-12 Mon
| 1.775
| 1.825
| ###
| ###
| 110,820
| 101,123
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 1.772
| ###
| 1.772
| 1.83
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 1.725
| 1.79
| 1.72
| 1.785
|
|
| ###
| ###
| 0.1 |
2019-Aug-07 Wed
| 1.72
| 1.75
| ###
| 1.72
|
|
| 62.2
| 62.2
| 0.1 |
2019-Aug-06 Tue
| 1.74
| 1.76
| 1.59
| ###
| 266,044
| 445,623
| 26.1
| 26.1
| 0.0 |
2019-Aug-05 Mon
| 1.855
| 1.86
| 1.78
| 1.79
| 315,257
| ###
| 24.9
| 24.9
| 0.1 |
2019-Aug-02 Fri
| 1.81
| ###
| 1.8
| 1.86
|
|
| ###
| ###
| 0.1 |
2019-Aug-01 Thu
| 1.8
| 1.82
| 1.775
| 1.82
|
|
| 82.3
| 82.3
| ### |
2019-Jul-31 Wed
| 1.8
| 1.82
| 1.8
| ###
| 16,147
| 29,226
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 1.82
| 1.82
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Jul-29 Mon
| 1.825
| 1.825
| 1.76
| 1.825
| 16,774
| ###
| 67.7
| 67.7
| ### |
2019-Jul-26 Fri
| 1.775
| 1.84
| 1.775
| 1.84
| 72,356
| 130,783
| ###
| ###
| ### |
2019-Jul-25 Thu
| 1.78
| 1.785
| 1.74
| 1.775
| 75,745
| ###
| 32.2
| 32.2
| ### |
2019-Jul-24 Wed
| 1.83
| 1.83
| 1.76
| 1.8
|
|
| 20.1
| 20.1
| 0.1 |
2019-Jul-23 Tue
| 1.78
| 1.81
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2019-Jul-22 Mon
| ###
| 1.78
| ###
| 1.76
| 41,046
| ###
| ###
| ###
| 0.1 |
2019-Jul-19 Fri
| 1.755
| 1.78
| 1.75
| 1.78
| 378,977
| ###
| ###
| ###
| 0.1 |
2019-Jul-18 Thu
| ###
| ###
| ###
| 1.755
| 60,327
| 0
| ###
| ###
| 0.1 |
2019-Jul-17 Wed
| 1.845
| 1.845
| 1.75
| 1.775
| 241,554
| ###
| 7.8
| 7.8
| ### |
2019-Jul-16 Tue
| 1.8
| 1.84
| 1.75
| 1.8
| 76,940
| ###
| 70.8
| 70.8
| 0.1 |
2019-Jul-15 Mon
| 1.78
| 1.81
| 1.77
| 1.78
| 69,643
| ###
| ###
| ###
| 0.1 |
2019-Jul-12 Fri
| 1.77
| ###
| 1.74
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-Jul-11 Thu
| 1.845
| 1.845
| 1.785
| 1.8
| 23,085
| ###
| ###
| ###
| 0.1 |
2019-Jul-10 Wed
| ###
| ###
| ###
| 1.845
| 30,047
| 0
| 21.7
| 21.7
| ### |
2019-Jul-09 Tue
| ###
| ###
| 1.84
| 1.88
|
|
| 29.2
| 29.2
| 0.1 |
2019-Jul-08 Mon
| ###
| ###
| 1.84
| 1.89
|
|
| 17.7
| 17.7
| ### |
2019-Jul-05 Fri
| ###
| ###
| 1.89
| ###
| 3,949,388
| 3,732,171
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| 1.84
| 1.945
| 1.83
| 1.86
| 445,524
| 840,926
| ###
| ###
| 0.1 |
2019-Jul-03 Wed
| 1.81
| 1.85
| ###
| 1.84
| 52,347
| 48,420
| 84.2
| 84.2
| ### |
2019-Jul-02 Tue
| 1.85
| 1.85
| 1.78
| 1.81
| 104,829
| ###
| 14.5
| 14.5
| ### |
2019-Jul-01 Mon
| 1.775
| 1.86
| 1.76
| 1.785
|
|
| 72.7
| 72.7
| 0.1 |
2019-Jun-28 Fri
| 1.71
| ###
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2019-Jun-27 Thu
| 1.725
| ###
| 1.72
| 1.72
| 598,089
| 514,356
| 29.0
| 29.0
| 0.1 |
2019-Jun-26 Wed
| 1.75
| 1.75
| 1.7
| 1.74
| 211,528
| 364,885
| 30.6
| 30.6
| 0.1 |
2019-Jun-25 Tue
| 1.74
| 1.8
| 1.74
| 1.75
| 37,721
| ###
| ###
| ###
| 0.1 |
2019-Jun-24 Mon
| 1.8
| 1.81
| 1.72
| 1.77
|
|
| 25.7
| 25.7
| ### |
2019-Jun-21 Fri
| 1.85
| ###
| 1.82
| 1.83
|
|
| 26.3
| 26.3
| ### |
2019-Jun-20 Thu
| 1.89
| ###
| 1.85
| 1.86
|
|
| 19.5
| 19.5
| 0.1 |
2019-Jun-19 Wed
| 1.89
| 1.925
| 1.85
| 1.89
| 92,142
| ###
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| ###
| 1.885
| 1.85
| 1.885
| 125,856
| ###
| ###
| ###
| 0.1 |
2019-Jun-17 Mon
| 1.845
| ###
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2019-Jun-14 Fri
| 1.82
| 1.845
| ###
| 1.84
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 1.845
| 1.87
| 1.825
| 1.825
| 65,841
| 121,641
| 29.0
| 29.0
| ### |
2019-Jun-12 Wed
| 1.89
| 1.89
| 1.82
| 1.845
|
|
| 16.7
| 16.7
| ### |
2019-Jun-11 Tue
| 1.79
| 1.84
| 1.75
| 1.8
| 99,129
| ###
| 70.7
| 70.7
| 0.1 |
2019-Jun-07 Fri
| 1.71
| 1.775
| 1.71
| 1.75
| 160,452
| 279,587
| 86.7
| 86.7
| 0.1 |
2019-Jun-06 Thu
| ###
| 1.76
| ###
| 1.74
|
|
| ###
| ###
| 0.1 |
2019-Jun-05 Wed
| 1.685
| 1.75
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2019-Jun-04 Tue
| ###
| 1.7
| ###
| 1.685
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 1.77
| 1.83
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2019-May-31 Fri
| 1.83
| ###
| 1.775
| 1.8
| 90,744
| ###
| ###
| ###
| 0.1 |
2019-May-30 Thu
| 1.85
| ###
| 1.82
| 1.85
| 300,478
| ###
| 73.2
| 73.2
| 0.1 |
2019-May-29 Wed
| ###
| ###
| 1.85
| 1.89
| 126,449
| ###
| 25.2
| 25.2
| ### |
2019-May-28 Tue
| 1.84
| 1.945
| 1.83
| ###
| 337,926
| ###
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 1.845
| 1.855
| 98,776
| 91,120
| ###
| ###
| 0.1 |
2019-May-24 Fri
| ###
| ###
| 1.855
| ###
| 208,624
| ###
| 31.4
| 31.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2019-May-22 Wed
| 1.885
| 2
| 1.885
| ###
| 347,679
| ###
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 1.8
| 1.89
| 1.78
| 1.89
| 917,525
| 1,683,658
| ###
| ###
| ### |
2019-May-20 Mon
| 1.75
| 1.83
| 1.75
| 1.78
| 676,252
| ###
| 85.2
| 85.2
| 0.1 |
2019-May-17 Fri
| 1.685
| 1.75
| 1.685
| 1.745
| 639,627
| 1,098,559
| ###
| ###
| 0.1 |
2019-May-16 Thu
| 1.655
| ###
| ###
| ###
| 310,955
| 0
| 81.3
| 81.3
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| 1.655
| 289,654
| 0
| ###
| ###
| 0.1 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| 1.645
| ###
| ###
| 173,585
| 142,773
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 1.59
| ###
| 82,077
| 65,251
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2019-May-06 Mon
| 1.645
| 1.645
| ###
| 1.625
|
|
| ###
| ###
| ### |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| 1.625
| ###
| 1.625
| ###
| 1,221,753
| 992,674
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| 1.625
|
|
| 77.0
| 77.0
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 183,449
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| 1.545
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| 1.555
| 1.585
| 1.55
| 1.575
|
|
| ###
| ###
| 0.1 |
2019-Apr-18 Thu
| 1.58
| 1.59
| 1.55
| 1.585
| 880,085
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| 19.9
| 19.9
| 0.1 |
2019-Apr-16 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 122,885
| 0
| 79.4
| 79.4
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 1.58
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2019-Apr-11 Thu
| 1.585
| ###
| ###
| 1.59
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 1.51
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2019-Apr-09 Tue
| 1.54
| 1.547
| 1.51
| 1.54
| 256,527
| ###
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 1.56
| 1.56
| ###
| 1.51
| 35,424
| ###
| 10.9
| 10.9
| 0.1 |
2019-Apr-05 Fri
| 1.55
| 1.55
| 1.51
| 1.51
| 103,889
| 158,950
| ###
| ###
| 0.1 |
2019-Apr-04 Thu
| ###
| ###
| 1.545
| 1.55
|
|
| 8.6
| 8.6
| ### |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| 1.59
| 1.56
| ###
| 233,786
| ###
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 1.525
| 1.54
| 1.51
| 1.54
| 24,427
| 37,251
| 77.1
| 77.1
| ### |
2019-Mar-29 Fri
| 1.53
| 1.54
| 1.5
| 1.525
|
|
| 28.0
| 28.0
| 0.1 |
2019-Mar-28 Thu
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 81.9
| 81.9
| ### |
2019-Mar-27 Wed
| 1.475
| 1.55
| 1.447
| 1.55
| 157,952
| ###
| 94.1
| 94.1
| ### |
2019-Mar-26 Tue
| 1.555
| 1.555
| 1.46
| 1.46
| 96,982
| ###
| ###
| ###
| 0.1 |
2019-Mar-25 Mon
| 1.555
| 1.59
| 1.555
| 1.58
|
|
| 88.6
| 88.6
| 0.1 |
2019-Mar-22 Fri
| ###
| ###
| ###
| 1.58
| 98,076
| 0
| 20.4
| 20.4
| 0.1 |
2019-Mar-21 Thu
| ###
| ###
| 1.59
| ###
| 366,646
| 291,483
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| 1.545
| 1.58
| 1.545
| 1.58
| 61,579
| ###
| ###
| ###
| 0.1 |
2019-Mar-19 Tue
| 1.53
| 1.55
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 1.52
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| ###
| ###
| 1.52
| 1.52
| 196,558
| 149,384
| ###
| ###
| 0.1 |
2019-Mar-14 Thu
| 1.56
| ###
| 1.56
| ###
| 208,578
| ###
| 86.5
| 86.5
| 0.0 |
2019-Mar-13 Wed
| 1.53
| 1.58
| 1.52
| 1.56
| 203,323
| 315,150
| 87.6
| 87.6
| ### |
2019-Mar-12 Tue
| ###
| 1.52
| 1.425
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Mar-11 Mon
| 1.4
| 1.45
| 1.4
| 1.43
| 89,558
| 127,620
| ###
| ###
| 0.1 |
2019-Mar-08 Fri
| ###
| 1.45
| ###
| 1.41
|
|
| ###
| ###
| ### |
2019-Mar-07 Thu
| 1.4
| 1.43
| 1.4
| 1.41
| 110,923
| 156,956
| 78.9
| 78.9
| ### |
2019-Mar-06 Wed
| 1.4
| ###
| 1.4
| 1.42
|
|
| 80.3
| 80.3
| ### |
2019-Mar-05 Tue
| 1.41
| 1.425
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| ###
| 1.43
| ###
| 1.42
| 844,057
| ###
| 89.6
| 89.6
| ### |
2019-Mar-01 Fri
| 1.445
| 1.45
| 1.42
| 1.43
| 109,982
| 157,824
| ###
| ###
| 0.1 |
2019-Feb-28 Thu
| ###
| 1.45
| 1.41
| 1.42
| 131,279
| 187,728
| 28.1
| 28.1
| ### |
2019-Feb-27 Wed
| 1.46
| 1.47
| 1.46
| ###
| 166,387
| 243,756
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 1.46
| 1.49
| 1.46
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2019-Feb-25 Mon
| 1.46
| 1.48
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2019-Feb-22 Fri
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| ###
| ###
| 1.355
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 1.44
| 1.44
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 1.455
| 1.455
| 1.345
| 1.425
|
|
| 15.9
| 15.9
| ### |
2019-Feb-14 Thu
| 1.255
| ###
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| 1
| ###
| 102,523
| ###
| 96.0
| 96.0
| 0.0 |
2019-Feb-08 Fri
| 1
| 1
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2019-Feb-05 Tue
| ###
| 1
| ###
| ###
| 463,544
| 231,772
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| 1
| 1
| ###
| ###
| 12,753
| 6,376
| 23.5
| 23.5
| 0.0 |
2019-Jan-31 Thu
| ###
| 1
| 0.975
| 1
| 385,779
| 380,956
| ###
| ###
| ### |
2019-Jan-30 Wed
| ###
| 1
| ###
| 0.975
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 84,343
| 0
| 18.5
| 18.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 454,075
| 0
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2019-Jan-10 Thu
| ###
| 1
| ###
| 1
| 105,986
| ###
| ###
| ###
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 28,176
| 0
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| 0.985
| ###
| ###
| ###
| 11,652
| 0
| 83.1
| 83.1
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 55,947
| 0
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 1.025
| ###
| ###
| 1.025
|
|
| 77.7
| 77.7
| ### |
2018-Dec-20 Thu
| ###
| ###
| ###
| 1.025
|
|
| 83.3
| 83.3
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 1.045
| ###
| 1.045
| ###
| 5,146
| 2,688
| 78.7
| 78.7
| 0.0 |
2018-Dec-13 Thu
| 1
| ###
| ###
| ###
| 118,787
| 0
| 93.9
| 93.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| 1
| 68,953
| 0
| 19.9
| 19.9
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 63,247
| 0
| 10.7
| 10.7
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2018-Dec-03 Mon
| ###
| 1.185
| ###
| 1.185
|
|
| 94.7
| 94.7
| 0.1 |
2018-Nov-30 Fri
| ###
| 1.185
| ###
| ###
| 37,747
| ###
| 15.3
| 15.3
| 0.0 |
2018-Nov-29 Thu
| 1.2
| 1.2
| 1.155
| ###
| 28,882
| ###
| ###
| ###
| 0.0 |
|