eg: Prices for BHP
Currently Sun 25-Aug-31 02:26:36 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 12...
TOC Company Info for CD2 Limits 
| Listing Code | CD2 |
| Listing Name | CD PRIVATE EQUITY FUND II |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for CD2 .. Tuesday 26th August 2025
CD2 is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CD2 Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Nov-29 Wed | 1.145 | 1.155 | ### | 1.155 | 55,554 | 32,082 | 74.6 | 74.6 | 0.1 |
| 2023-Nov-28 Tue | ### | ### | ### | ### | 45,746 | 0 | 64.4 | 64.4 | 0.0 |
| 2023-Nov-27 Mon | 1.175 | 1.175 | 1.1625 | 1.1625 | 125,828 | ### | ### | ### | 0.1 |
| 2023-Nov-24 Fri | 1.175 | 1.175 | 1.175 | 1.175 | 37,345 | 43,880 | 67.8 | 67.8 | ### |
| 2023-Nov-23 Thu | 1.175 | 1.175 | 1.175 | 1.175 | 0 | ### | |||
| 2023-Nov-22 Wed | 1.175 | 1.175 | 1.175 | 1.175 | 72.7 | 72.7 | ### | ||
| 2023-Nov-21 Tue | ### | ### | ### | 1.175 | 26.1 | 26.1 | ### | ||
| 2023-Nov-20 Mon | 1.175 | 1.175 | 1.175 | 1.175 | 193,043 | 226,825 | ### | ### | ### |
| 2023-Nov-17 Fri | ### | ### | ### | ### | 68.8 | 68.8 | 0.0 | ||
| 2023-Nov-16 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-15 Wed | ### | ### | ### | ### | 64,329 | 0 | ### | ### | 0.0 |
| 2023-Nov-14 Tue | ### | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-13 Mon | ### | ### | 1.155 | ### | 203,850 | 117,723 | ### | ### | 0.0 |
| 2023-Nov-10 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-09 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-08 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-06 Mon | 1.175 | 1.175 | ### | ### | 15.8 | 15.8 | 0.0 | ||
| 2023-Nov-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-02 Thu | 1.22 | 1.22 | 1.22 | 1.22 | 62.5 | 62.5 | 0.1 | ||
| 2023-Nov-01 Wed | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
| 2023-Oct-31 Tue | 1.185 | 1.185 | 1.185 | 1.185 | 36,429 | ### | 69.7 | 69.7 | 0.1 |
| 2023-Oct-30 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-26 Thu | 1.25 | 1.25 | 1.185 | 1.185 | ### | ### | 0.1 | ||
| 2023-Oct-25 Wed | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2023-Oct-24 Tue | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 0.1 | |||
| 2023-Oct-23 Mon | 1.2 | 1.2 | 1.2 | 1.2 | 68,075 | ### | ### | ### | 0.1 |
| 2023-Oct-20 Fri | 1.24 | 1.24 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2023-Oct-19 Thu | ### | ### | ### | ### | 926 | 0 | ### | ### | 0.0 |
| 2023-Oct-18 Wed | ### | ### | ### | ### | 184 | 0 | 71.8 | 71.8 | 0.0 |
| 2023-Oct-17 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-16 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Oct-13 Fri | ### | ### | ### | ### | 140 | 0 | ### | ### | 0.0 |
| 2023-Oct-12 Thu | 1.2 | 1.2 | 1.2 | 1.2 | 6,441 | 7,729 | ### | ### | 0.1 |
| 2023-Oct-11 Wed | 1.2 | 1.21 | 1.2 | 1.2 | 11,856 | 14,286 | 62.7 | 62.7 | 0.1 |
| 2023-Oct-10 Tue | ### | ### | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2023-Oct-09 Mon | 1.175 | ### | 1.175 | ### | 77.1 | 77.1 | 0.0 | ||
| 2023-Oct-06 Fri | 1.185 | 1.185 | 1.185 | 1.185 | 20,054 | ### | 70.9 | 70.9 | 0.1 |
| 2023-Oct-05 Thu | ### | ### | ### | 1.185 | 112,379 | 0 | ### | ### | 0.1 |
Basic Bottom of Page