(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 23

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Aug-31 08:52:03 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 23...

TOC Company Info for CD2 Limits

Company Details for (CD2) CD PRIVATE EQUITY FUND II

Listing Code	CD2
Listing Name	CD PRIVATE EQUITY FUND II
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for CD2 .. Tuesday 26th August 2025

CD2 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.71	1	###
MAX	###	###	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CD2 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

40 Days for (CD2) CD PRIVATE EQUITY FUND II

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Mar-04 Fri	1.51	1.51	1.51	1.51			###	###	0.1
2022-Mar-03 Thu	1.53	1.53	1.51	1.51			###	###	0.1
2022-Mar-02 Wed	###	###	1.485	1.49			###	###	###
2022-Mar-01 Tue	1.53	1.53	###	1.5	18,880	14,443	18.7	18.7	0.1
2022-Feb-28 Mon	1.53	1.53	1.53	1.53	21,728	33,243	###	###	###
2022-Feb-25 Fri	1.525	1.525	1.525	1.525	0				0.1
2022-Feb-24 Thu	###	###	1.525	1.525	27,059	###	62.9	62.9	0.1
2022-Feb-23 Wed	###	###	###	###			51.2	51.2	0.0
2022-Feb-22 Tue	1.56	1.56	###	###			48.4	48.4	0.0
2022-Feb-21 Mon	1.575	1.575	###	###			25.5	25.5	0.0
2022-Feb-18 Fri	1.56	1.575	1.56	1.575	25,071	###	###	###	0.1
2022-Feb-17 Thu	1.575	1.575	1.575	1.575	3,175	###	72.4	72.4	0.1
2022-Feb-16 Wed	1.53	1.53	1.53	1.53	12,624	###	###	###	###
2022-Feb-15 Tue	1.54	1.54	1.5275	1.53			44.0	44.0	###
2022-Feb-14 Mon	1.54	1.54	1.54	1.54			###	###	###
2022-Feb-11 Fri	1.55	1.55	1.54	1.54			###	###	###
2022-Feb-10 Thu	1.55	1.55	1.53	1.55			68.3	68.3	###
2022-Feb-09 Wed	1.585	1.585	1.57	1.58			###	###	0.1
2022-Feb-08 Tue	###	###	1.57	1.575			###	###	0.1
2022-Feb-07 Mon	###	###	###	###	0				0.0
2022-Feb-04 Fri	1.56	###	1.56	###			###	###	0.0
2022-Feb-03 Thu	###	###	1.56	1.56			26.7	26.7	###
2022-Feb-02 Wed	###	###	###	###	13,125	0	###	###	0.0
2022-Feb-01 Tue	###	###	###	###			###	###	0.0
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	###	3,125	0	53.9	53.9	0.0
2022-Jan-27 Thu	1.57	1.585	1.57	1.58	48,885	###	###	###	0.1
2022-Jan-25 Tue	###	###	###	###	10,875	0	63.2	63.2	0.0
2022-Jan-24 Mon	###	###	###	###			###	###	0.0
2022-Jan-21 Fri	###	###	1.655	###			###	###	0.0
2022-Jan-20 Thu	1.7	1.7	1.7	1.7	0				###
2022-Jan-19 Wed	1.7	1.7	1.7	1.7			69.2	69.2	###
2022-Jan-18 Tue	1.75	1.75	1.75	1.75	0				0.1
2022-Jan-17 Mon	1.75	1.75	1.75	1.75	0				0.1
2022-Jan-14 Fri	1.75	1.75	1.75	1.75	0				0.1
2022-Jan-13 Thu	1.75	1.75	1.75	1.75	0				0.1
2022-Jan-12 Wed	1.78	1.78	1.75	1.75	35,857	63,287	19.8	19.8	0.1
2022-Jan-11 Tue	1.75	1.75	1.75	1.75	5,540	###	68.8	68.8	0.1
2022-Jan-10 Mon	1.7	1.7	1.7	1.7			###	###	###
2022-Jan-07 Fri	1.7	1.7	1.7	1.7	0				###