 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-Jun-18 06:19:55 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 7...
|
 TOC Company Info for CD2 Limits  |
Company Details for (CD2) CD PRIVATE EQUITY FUND II
| Listing Code
| CD2
|
| Listing Name
| CD PRIVATE EQUITY FUND II
|
| GICS Sector
| Not Applic
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for CD2 .. Tuesday 17th June 2025
CD2 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| ### |
| MAX
| ###
| ###
| 99.5 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CD2 Bottom |
End of day Prices (full format),
40 Days for (CD2) CD PRIVATE EQUITY FUND II
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Jul-04 Thu
| ###
| 1
| 0.985
| 0.985
| 24,250
| ###
| ###
| ###
| ### |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
| 2024-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
| 2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 880
| 0
| 63.8
| 63.8
| 0.0 |
| 2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| 36,954
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2024-Jun-14 Fri
| 1
| 1
| ###
| ###
| 70,342
| 35,171
| 14.2
| 14.2
| 0.0 |
| 2024-Jun-13 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
| 2024-Jun-12 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2024-Jun-11 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
| 2024-Jun-07 Fri
| ###
| ###
| 1
| 1
| 16,683
| 8,341
| 28.6
| 28.6
| ### |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 11,929
| 0
| 69.5
| 69.5
| 0.0 |
| 2024-Jun-05 Wed
| 1
| 1
| ###
| ###
| 29,942
| 14,971
| 29.2
| 29.2
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
| 2024-Jun-03 Mon
| ###
| ###
| 1
| 1
|
|
| 29.4
| 29.4
| ### |
| 2024-May-31 Fri
| ###
| ###
| 1
| 1
| 96,476
| ###
| 12.1
| 12.1
| ### |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
| 30,150
| 0
| ###
| ###
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
| 26,282
| 0
| ###
| ###
| 0.0 |
| 2024-May-21 Tue
| ###
| 1.025
| ###
| 1.025
| 43,340
| ###
| ###
| ###
| ### |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
| 2024-May-17 Fri
| ###
| ###
| ###
| ###
| 19,320
| 0
| 67.9
| 67.9
| 0.0 |
| 2024-May-16 Thu
| ###
| ###
| 1
| ###
| 47,389
| ###
| ###
| ###
| 0.0 |
| 2024-May-15 Wed
| 1.025
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
| 2024-May-14 Tue
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
| 2024-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2024-May-10 Fri
| ###
| ###
| 0.985
| 0.985
| 57,375
| 28,257
| 6.8
| 6.8
| ### |
| 2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 06:19:55 thru 2025-06-18 06:19:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
