Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-30 10:28:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 12...

     Prev Section TOC    Company Info for CD2    Limits Next Section


Company Details for (CD2) CD PRIVATE EQUITY FUND II

Listing Code CD2
Listing Name CD PRIVATE EQUITY FUND II
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for CD2 .. Tuesday 26th August 2025

CD2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 1 ###
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CD2    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

76 Days for (CD2) CD PRIVATE EQUITY FUND II
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-10 Tue 1.475 1.475 1.41 1.41 16,250 23,440 30.7 30.7 ###
2022-May-09 Mon 1.475 1.475 1.41 1.41 16,250 23,440 30.7 30.7 ###
2022-May-06 Fri 1.455 1.455 1.4225 1.425 20,725 ### 27.9 27.9 ###
2022-May-05 Thu 1.47 1.47 1.46 1.46 30.1 30.1 0.1
2022-May-04 Wed 1.47 1.47 1.46 ### 59.2 59.2 0.0
2022-May-03 Tue 1.47 1.47 1.47 1.47 44,871 ### 74.5 74.5 ###
2022-May-02 Mon 1.47 1.47 1.47 1.47 40,076 ### 78.3 78.3 ###
2022-Apr-29 Fri 1.47 1.47 1.47 1.47 69,527 ### 60.3 60.3 ###
2022-Apr-28 Thu 1.47 1.47 1.46 1.46 64,949 95,150 ### ### 0.1
2022-Apr-27 Wed 1.475 1.475 1.47 1.47 2,447 ### 38.0 38.0 ###
2022-Apr-26 Tue 1.48 1.48 1.46 1.47 48.5 48.5 ###
2022-Apr-22 Fri 1.47 1.48 ### 1.48 23,343 17,273 ### ### 0.1
2022-Apr-21 Thu 1.5 1.53 ### ### 27,555 21,079 ### ### 0.0
2022-Apr-20 Wed 1.485 1.5 1.48 1.5 14,541 ### 79.8 79.8 0.1
2022-Apr-19 Tue 1.5 1.5 1.485 1.485 49,672 ### ### ### ###
2022-Apr-14 Thu 1.5 1.5 1.5 1.5 2,250 3,375 63.5 63.5 0.1
2022-Apr-13 Wed 1.47 1.47 1.47 1.47 ### ### ###
2022-Apr-12 Tue 1.48 1.48 ### ### 38,689 28,629 42.5 42.5 0.0
2022-Apr-11 Mon 1.47 1.47 1.47 1.47 0 ###
2022-Apr-08 Fri 1.48 1.48 1.47 1.47 33.7 33.7 ###
2022-Apr-07 Thu 1.48 1.49 1.48 1.48 60,371 89,650 ### ### 0.1
2022-Apr-06 Wed 1.5 1.5 1.48 1.48 84,929 126,544 30.9 30.9 0.1
2022-Apr-05 Tue ### ### ### ### 0 0.0
2022-Apr-04 Mon ### ### ### ### 1,625 0 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 0 0.0
2022-Mar-31 Thu ### ### ### ### 36,986 0 ### ### 0.0
2022-Mar-30 Wed 1.5 1.5 1.5 1.5 0 0.1
2022-Mar-29 Tue 1.5 ### 1.5 1.5 61.3 61.3 0.1
2022-Mar-28 Mon ### ### 1.5 1.5 ### ### 0.1
2022-Mar-25 Fri 1.555 1.555 1.55 1.55 30,250 ### 36.7 36.7 ###
2022-Mar-24 Thu 1.545 1.555 1.545 1.555 18,223 28,245 71.5 71.5 ###
2022-Mar-23 Wed 1.55 1.56 1.54 1.56 68.6 68.6 ###
2022-Mar-22 Tue 1.53 1.53 1.53 1.53 66.8 66.8 ###
2022-Mar-21 Mon 1.5 1.5 1.5 1.5 0 0.1
2022-Mar-18 Fri ### ### 1.5 1.5 ### ### 0.1
2022-Mar-17 Thu 1.52 1.52 1.5 1.5 35,325 53,340 ### ### 0.1
2022-Mar-16 Wed 1.53 1.53 1.47 1.47 ### ### ###
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon 1.53 ### 1.53 ### 6,977 ### ### ### 0.0
2022-Mar-11 Fri 1.51 1.51 1.51 1.51 0 0.1
2022-Mar-10 Thu 1.5 1.51 ### 1.51 18,727 ### 65.0 65.0 0.1
2022-Mar-09 Wed ### ### 1.51 1.51 26,625 ### 25.8 25.8 0.1
2022-Mar-08 Tue 1.51 ### ### ### 65,382 0 47.6 47.6 0.0
2022-Mar-07 Mon 1.525 1.525 1.51 1.51 ### ### 0.1
2022-Mar-04 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2022-Mar-03 Thu 1.53 1.53 1.51 1.51 ### ### 0.1
2022-Mar-02 Wed ### ### 1.485 1.49 ### ### ###
2022-Mar-01 Tue 1.53 1.53 ### 1.5 18,880 14,443 18.7 18.7 0.1
2022-Feb-28 Mon 1.53 1.53 1.53 1.53 21,728 33,243 ### ### ###
2022-Feb-25 Fri 1.525 1.525 1.525 1.525 0 0.1
2022-Feb-24 Thu ### ### 1.525 1.525 27,059 ### 62.9 62.9 0.1
2022-Feb-23 Wed ### ### ### ### 51.2 51.2 0.0
2022-Feb-22 Tue 1.56 1.56 ### ### 48.4 48.4 0.0
2022-Feb-21 Mon 1.575 1.575 ### ### 25.5 25.5 0.0
2022-Feb-18 Fri 1.56 1.575 1.56 1.575 25,071 ### ### ### 0.1
2022-Feb-17 Thu 1.575 1.575 1.575 1.575 3,175 ### 72.4 72.4 0.1
2022-Feb-16 Wed 1.53 1.53 1.53 1.53 12,624 ### ### ### ###
2022-Feb-15 Tue 1.54 1.54 1.5275 1.53 44.0 44.0 ###
2022-Feb-14 Mon 1.54 1.54 1.54 1.54 ### ### ###
2022-Feb-11 Fri 1.55 1.55 1.54 1.54 ### ### ###
2022-Feb-10 Thu 1.55 1.55 1.53 1.55 68.3 68.3 ###
2022-Feb-09 Wed 1.585 1.585 1.57 1.58 ### ### 0.1
2022-Feb-08 Tue ### ### 1.57 1.575 ### ### 0.1
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri 1.56 ### 1.56 ### ### ### 0.0
2022-Feb-03 Thu ### ### 1.56 1.56 26.7 26.7 ###
2022-Feb-02 Wed ### ### ### ### 13,125 0 ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 3,125 0 53.9 53.9 0.0
2022-Jan-27 Thu 1.57 1.585 1.57 1.58 48,885 ### ### ### 0.1
2022-Jan-25 Tue ### ### ### ### 10,875 0 63.2 63.2 0.0
2022-Jan-24 Mon ### ### ### ### ### ### 0.0
2022-Jan-21 Fri ### ### 1.655 ### ### ### 0.0
2022-Jan-20 Thu 1.7 1.7 1.7 1.7 0 ###
2022-Jan-19 Wed 1.7 1.7 1.7 1.7 69.2 69.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 10:28:48 thru 2025-08-30 10:28:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000