 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-Jun-11 10:58:34 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 5...
|
 TOC Company Info for CD2 Limits  |
Company Details for (CD2) CD PRIVATE EQUITY FUND II
| Listing Code
| CD2
|
| Listing Name
| CD PRIVATE EQUITY FUND II
|
| GICS Sector
| Not Applic
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for CD2 .. Tuesday 10th June 2025
CD2 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| ### |
| MAX
| ###
| ###
| 99.5 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CD2 Bottom |
End of day Prices (full format),
76 Days for (CD2) CD PRIVATE EQUITY FUND II
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 25,229
| 0
| 70.7
| 70.7
| 0.0 |
| 2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 9,370
| 0
| 15.2
| 15.2
| 0.0 |
| 2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 350
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 46,589
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
| 2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 477
| 0
| 65.8
| 65.8
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 54,125
| 0
| 16.1
| 16.1
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| 1.055
| 1.055
| 33,179
| ###
| 13.6
| 13.6
| 0.1 |
| 2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 26,524
| 0
| 68.2
| 68.2
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
| 2024-Feb-28 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
| 2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2024-Feb-26 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| 1.125
| ###
| 1.125
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 20,250
| 0
| 20.0
| 20.0
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
| 2024-Feb-09 Fri
| ###
| ###
| 1.055
| 1.055
| 60,854
| ###
| 30.9
| 30.9
| 0.1 |
| 2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 45,481
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-06 Tue
| 1.085
| 1.085
| 1.075
| ###
| 14,470
| 15,627
| 31.6
| 31.6
| 0.0 |
| 2024-Feb-05 Mon
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 36,277
| 0
| 26.4
| 26.4
| 0.0 |
| 2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
| 2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| 1.085
| 1.085
| ###
| ###
| 7,250
| ###
| 39.4
| 39.4
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 12,750
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 18,024
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 12,950
| 0
| 70.3
| 70.3
| 0.0 |
| 2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| 77.3
| 77.3
| 0.0 |
| 2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 689
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
| 2024-Jan-02 Tue
| 1.085
| 1.085
| 1.085
| 1.085
| 0
|
|
|
| 0.1 |
| 2023-Dec-29 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| 17.0
| 17.0
| 0.1 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 9,070
| 0
| 69.3
| 69.3
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| ###
| ###
| 1.085
| 1.085
| 38,056
| 20,645
| ###
| ###
| 0.1 |
| 2023-Dec-18 Mon
| 1.085
| ###
| 1.085
| ###
| 22,384
| 12,143
| 71.7
| 71.7
| 0.0 |
| 2023-Dec-15 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 85,745
| 0
| 24.8
| 24.8
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
| 2023-Dec-06 Wed
| ###
| 1.155
| ###
| 1.155
| 26,842
| ###
| 60.7
| 60.7
| 0.1 |
| 2023-Dec-05 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 10:58:34 thru 2025-06-11 10:58:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
