Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Jan-09 10:38:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CD2) CD PRIVATE EQUITY FUND II Daily Prices Page 17...

     Prev Section TOC    Company Info for CD2    Limits Next Section


Company Details for (CD2) CD PRIVATE EQUITY FUND II

Listing Code CD2
Listing Name CD PRIVATE EQUITY FUND II
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for CD2 .. Wednesday 7th January 2026

CD2 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.8
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CD2    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

76 Days for (CD2) CD PRIVATE EQUITY FUND II
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### ### ### 68.5 68.5 0.0
2021-Mar-15 Mon ### ### ### ### 37.2 37.2 0.0
2021-Mar-12 Fri ### ### ### ### 0 0.0
2021-Mar-11 Thu ### ### ### ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### 0 0.0
2021-Mar-09 Tue ### ### ### ### 0 0.0
2021-Mar-08 Mon ### ### ### ### 18,750 0 70.8 70.8 0.0
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 7,686 0 ### ### 0.0
2021-Mar-03 Wed ### ### ### ### 13,341 0 ### ### 0.0
2021-Mar-02 Tue ### ### 1.085 1.085 ### ### 0.1
2021-Mar-01 Mon ### ### ### ### 37.6 37.6 0.0
2021-Feb-26 Fri ### ### ### ### 10,625 0 41.3 41.3 0.0
2021-Feb-25 Thu ### ### ### ### 21,871 0 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 73.7 73.7 0.0
2021-Feb-23 Tue ### ### ### ### 21.3 21.3 0.0
2021-Feb-22 Mon ### ### ### ### 80.6 80.6 0.0
2021-Feb-19 Fri ### ### ### ### 0 0.0
2021-Feb-18 Thu ### ### ### ### ### ### 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue 1.125 ### ### ### 27,188 0 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### ### ### 0.0
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 0 0.0
2021-Feb-10 Wed 1.155 1.155 ### ### 13,125 7,579 ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 0 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 86,528 0 77.7 77.7 0.0
2021-Feb-04 Thu ### ### ### ### 40,675 0 ### ### 0.0
2021-Feb-03 Wed 1.23 1.23 1.23 1.23 63.0 63.0 0.1
2021-Feb-02 Tue 1.23 1.23 1.23 1.23 0 0.1
2021-Feb-01 Mon 1.23 1.23 1.23 1.23 0 0.1
2021-Jan-29 Fri ### 1.23 ### 1.23 20,882 12,842 98.2 98.2 0.1
2021-Jan-28 Thu 1.145 1.145 ### ### ### ### 0.0
2021-Jan-27 Wed ### ### ### ### 1,175 0 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 17,877 0 65.0 65.0 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### ### ### ### 0 0.0
2021-Jan-18 Mon ### ### ### ### 0 0.0
2021-Jan-15 Fri 1.2 1.2 ### ### ### ### 0.0
2021-Jan-14 Thu 1.24 1.24 ### 1.2 32,144 19,929 ### ### 0.1
2021-Jan-13 Wed 1.24 1.24 1.24 1.24 63.7 63.7 0.1
2021-Jan-12 Tue 1.25 1.25 1.25 1.25 0 ###
2021-Jan-11 Mon 1.245 1.25 1.245 1.25 ### ### ###
2021-Jan-08 Fri 1.245 1.245 1.245 1.245 0 0.1
2021-Jan-07 Thu 1.245 1.245 1.245 1.245 68.0 68.0 0.1
2021-Jan-06 Wed 1.25 1.25 1.25 1.25 70.4 70.4 ###
2021-Jan-05 Tue 1.25 1.25 1.25 1.25 0 ###
2021-Jan-04 Mon 1.25 1.25 1.25 1.25 56.0 56.0 ###
2020-Dec-31 Thu 1.23 1.23 1.23 1.23 0 0.1
2020-Dec-30 Wed 1.23 1.23 1.23 1.23 65.6 65.6 0.1
2020-Dec-29 Tue 1.22 1.22 1.22 1.22 0 0.1
2020-Dec-24 Thu 1.22 1.22 1.22 1.22 0 0.1
2020-Dec-23 Wed 1.22 1.22 1.22 1.22 62.2 62.2 0.1
2020-Dec-22 Tue 1.22 1.22 1.22 1.22 0 0.1
2020-Dec-21 Mon 1.22 1.22 1.22 1.22 10,376 12,658 ### ### 0.1
2020-Dec-18 Fri 1.2 ### 1.2 1.21 15,451 9,270 78.3 78.3 ###
2020-Dec-17 Thu 1.185 1.2 ### 1.2 28,325 ### ### ### 0.1
2020-Dec-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2020-Dec-15 Tue ### 1.245 1.2 1.2 27.3 27.3 0.1
2020-Dec-14 Mon 1.27 1.27 1.24 1.24 25.5 25.5 0.1
2020-Dec-11 Fri ### ### ### ### 1,875 0 ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 9,549 0 75.9 75.9 0.0
2020-Dec-09 Wed 1.325 1.325 1.325 1.325 ### ### 0.1
2020-Dec-08 Tue 1.325 1.325 1.325 1.325 67.8 67.8 0.1
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 65.0 65.0 0.0
2020-Dec-03 Thu ### ### ### ### 11,477 0 ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 12,821 0 76.6 76.6 0.0
2020-Dec-01 Tue 1.29 1.29 1.29 1.29 ### ### 0.1
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri 1.21 1.325 1.21 1.325 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 10:38:25 thru 2026-01-09 10:38:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000