Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-26 12:13:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CD3) CD PRIVATE EQUITY FUND III Daily Prices Page 4...

     Prev Section TOC    Company Info for CD3    Limits Next Section


Company Details for (CD3) CD PRIVATE EQUITY FUND III

Listing Code CD3
Listing Name CD PRIVATE EQUITY FUND III
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for CD3 .. Tuesday 23rd December 2025

CD3 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.73 1 ###
MAX ### 410,258 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CD3    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (CD3) CD PRIVATE EQUITY FUND III
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Mar-15 Fri 1.48 1.48 1.48 1.48 2,082 3,081 ### ### 0.1
2024-Mar-14 Thu 1.45 1.45 1.45 1.45 0 ###
2024-Mar-13 Wed 1.475 1.475 1.45 1.45 18,750 27,421 ### ### ###
2024-Mar-12 Tue 1.48 1.48 1.48 1.48 28,125 41,625 ### ### 0.1
2024-Mar-11 Mon ### 1.48 ### 1.48 19,178 ### 80.9 80.9 0.1
2024-Mar-08 Fri 1.47 1.49 1.47 1.48 72.4 72.4 0.1
2024-Mar-07 Thu 1.44 1.46 1.43 1.43 60,976 ### 29.7 29.7 0.1
2024-Mar-06 Wed 1.47 1.47 1.45 1.47 721 1,052 ### ### ###
2024-Mar-05 Tue 1.475 1.475 1.44 1.45 30,079 43,840 24.7 24.7 ###
2024-Mar-04 Mon 1.46 1.46 1.44 1.455 4,189 6,074 ### ### ###
2024-Mar-01 Fri 1.46 1.46 1.46 1.46 63.7 63.7 0.1
2024-Feb-29 Thu 1.445 ### 1.44 1.44 27.1 27.1 0.1
2024-Feb-28 Wed 1.48 1.48 1.445 ### 25.4 25.4 0.0
2024-Feb-27 Tue 1.47 1.47 1.44 1.47 71.5 71.5 ###
2024-Feb-26 Mon 1.47 1.47 1.44 1.44 23.0 23.0 0.1
2024-Feb-23 Fri 1.475 1.48 1.45 1.47 19,182 ### ### ### ###
2024-Feb-22 Thu 1.475 1.475 1.475 1.475 9 ### ### ### 0.1
2024-Feb-21 Wed 1.46 1.46 1.46 1.46 72.6 72.6 0.1
2024-Feb-20 Tue 1.44 1.44 1.44 1.44 19,149 27,574 68.9 68.9 0.1
2024-Feb-19 Mon 1.455 1.485 1.45 1.47 10,179 ### 77.2 77.2 ###
2024-Feb-16 Fri 1.42 1.42 1.42 1.42 0 ###
2024-Feb-15 Thu 1.49 1.49 1.42 1.42 40,681 ### ### ### ###
2024-Feb-14 Wed ### ### 1.485 1.49 27.2 27.2 ###
2024-Feb-13 Tue 1.48 1.49 ### 1.475 39,652 29,540 35.3 35.3 0.1
2024-Feb-12 Mon 1.44 1.48 1.44 1.48 33,347 48,686 88.1 88.1 0.1
2024-Feb-09 Fri 1.46 1.46 1.44 1.44 ### ### 0.1
2024-Feb-08 Thu 1.44 1.46 1.44 1.44 66.2 66.2 0.1
2024-Feb-07 Wed 1.42 1.475 1.42 1.475 2,044 2,958 ### ### 0.1
2024-Feb-06 Tue 1.455 1.455 1.43 1.43 ### ### 0.1
2024-Feb-05 Mon 1.45 1.45 ### ### 34.3 34.3 0.0
2024-Feb-02 Fri 1.45 1.45 1.45 1.45 47,644 69,083 61.9 61.9 ###
2024-Feb-01 Thu 1.45 1.45 1.43 1.43 ### ### 0.1
2024-Jan-31 Wed 1.43 1.45 1.43 1.45 22,378 32,224 ### ### ###
2024-Jan-30 Tue 1.41 1.425 1.41 1.42 ### ### ###
2024-Jan-29 Mon 1.44 1.445 ### ### 15.0 15.0 0.0
2024-Jan-25 Thu ### 1.55 1.53 1.545 ### ### ###
2024-Jan-24 Wed 1.55 ### 1.525 1.54 27.1 27.1 ###
2024-Jan-23 Tue 1.47 1.555 1.47 1.52 23,287 35,221 ### ### 0.1
2024-Jan-22 Mon 1.445 ### 1.445 ### 2 1 86.0 86.0 0.0
2024-Jan-19 Fri 1.46 1.475 1.44 ### 7,575 11,040 ### ### 0.0
2024-Jan-18 Thu 1.46 ### 1.44 1.44 12,527 ### ### ### 0.1
2024-Jan-17 Wed ### 1.48 ### 1.48 89.3 89.3 0.1
2024-Jan-16 Tue 1.46 1.46 1.41 1.455 41.1 41.1 ###
2024-Jan-15 Mon 1.45 1.455 1.45 1.45 70.8 70.8 ###
2024-Jan-12 Fri 1.43 1.43 1.42 1.43 12,021 17,129 ### ### 0.1
2024-Jan-11 Thu 1.41 ### 1.4 1.41 70.3 70.3 ###
2024-Jan-10 Wed 1.45 1.47 ### 1.425 ### ### ###
2024-Jan-09 Tue 1.4 1.47 1.4 1.47 95.0 95.0 ###
2024-Jan-08 Mon ### 1.425 ### 1.42 17,249 12,289 ### ### ###
2024-Jan-05 Fri 1.4 ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 17.3 17.3 0.0
2024-Jan-03 Wed ### 1.455 ### 1.43 4,655 3,386 ### ### 0.1
2024-Jan-02 Tue 1.425 1.44 1.42 1.42 ### ### ###
2023-Dec-29 Fri ### ### ### 1.42 10,674 0 ### ### ###
2023-Dec-28 Thu 1.45 1.45 1.41 1.41 2,073 ### ### ### ###
2023-Dec-27 Wed 1.42 1.43 1.42 1.43 ### ### 0.1
2023-Dec-22 Fri 1.46 1.46 1.41 ### 19,680 28,240 ### ### 0.0
2023-Dec-21 Thu 1.45 1.455 1.45 1.455 8,550 ### 72.4 72.4 ###
2023-Dec-20 Wed 1.44 1.44 1.41 1.43 27,128 38,657 ### ### 0.1
2023-Dec-19 Tue 1.47 1.47 1.42 1.42 11.6 11.6 ###
2023-Dec-18 Mon 1.47 1.47 1.44 1.45 8,983 13,070 ### ### ###
2023-Dec-15 Fri 1.43 1.44 1.42 1.44 14,649 20,948 ### ### 0.1
2023-Dec-14 Thu 1.48 1.48 1.45 1.45 14,772 21,640 ### ### ###
2023-Dec-13 Wed 1.49 1.49 1.46 1.46 ### ### 0.1
2023-Dec-12 Tue 1.49 1.49 1.48 1.48 9,744 ### 34.2 34.2 0.1
2023-Dec-11 Mon ### 1.485 ### 1.47 76.6 76.6 ###
2023-Dec-08 Fri 1.44 1.44 1.44 1.44 1 1 62.8 62.8 0.1
2023-Dec-07 Thu 1.46 1.46 1.46 1.46 67.4 67.4 0.1
2023-Dec-06 Wed ### ### 1.43 1.43 ### ### 0.1
2023-Dec-05 Tue 1.43 ### 1.43 ### ### ### 0.0
2023-Dec-04 Mon 1.45 1.47 1.43 1.43 ### ### 0.1
2023-Dec-01 Fri 1.47 1.47 1.445 1.455 5,427 ### 27.2 27.2 ###
2023-Nov-30 Thu 1.49 1.49 1.49 1.49 64.9 64.9 ###
2023-Nov-29 Wed 1.49 1.49 1.45 1.45 16.7 16.7 ###
2023-Nov-28 Tue 1.455 1.475 1.455 1.47 16,049 ### ### ### ###
2023-Nov-27 Mon 1.485 1.485 1.455 1.455 20,685 ### ### ### ###
2023-Nov-24 Fri 1.485 1.485 1.485 1.485 3 4 67.8 67.8 ###
2023-Nov-23 Thu ### ### 1.49 1.49 1,879 ### ### ### ###
2023-Nov-22 Wed ### ### ### 1.5 ### ### 0.1
2023-Nov-21 Tue 1.49 ### 1.49 1.49 83,389 62,124 ### ### ###
2023-Nov-20 Mon 1.48 1.49 1.47 1.49 18,178 ### ### ### ###
2023-Nov-17 Fri 1.475 1.48 1.475 1.48 72.1 72.1 0.1
2023-Nov-16 Thu 1.47 1.47 1.47 1.47 73.1 73.1 ###
2023-Nov-15 Wed 1.455 1.46 1.45 1.45 ### ### ###
2023-Nov-14 Tue 1.45 1.45 1.45 1.45 0 ###
2023-Nov-13 Mon 1.46 1.46 1.45 1.45 ### ### ###
2023-Nov-10 Fri 1.46 1.46 1.46 1.46 0 0.1
2023-Nov-09 Thu 1.46 1.46 1.46 1.46 3 4 70.6 70.6 0.1
2023-Nov-08 Wed 1.46 1.46 1.455 1.455 ### ### ###
2023-Nov-07 Tue 1.49 1.5 1.45 1.45 83,857 123,689 14.0 14.0 ###
2023-Nov-06 Mon 1.49 1.5 1.49 ### 72.7 72.7 0.0
2023-Nov-03 Fri 1.5 1.5 ### ### ### ### 0.0
2023-Nov-02 Thu ### 1.5 1.48 1.49 27,973 41,679 ### ### ###
2023-Nov-01 Wed 1.45 ### 1.45 ### 621 450 76.9 76.9 0.0
2023-Oct-31 Tue 1.46 ### 1.455 1.455 36.7 36.7 ###
2023-Oct-30 Mon 1.46 ### 1.455 1.455 36.0 36.0 ###
2023-Oct-27 Fri 1.47 1.475 1.455 1.455 ### ### ###
2023-Oct-26 Thu 1.5 1.5 1.47 1.47 54,221 ### ### ### ###
2023-Oct-25 Wed 1.5 1.5 1.5 1.5 2 3 ### ### 0.1
2023-Oct-24 Tue ### 1.47 ### 1.47 ### ### ###
2023-Oct-23 Mon 1.47 1.47 1.44 1.47 40,346 ### ### ### ###
2023-Oct-20 Fri 1.5 1.5 1.47 1.47 19.7 19.7 ###
2023-Oct-19 Thu ### 1.5 1.48 1.5 25,389 37,829 ### ### 0.1
2023-Oct-18 Wed 1.5 1.5 1.48 1.48 284 423 ### ### 0.1
2023-Oct-17 Tue 1.49 1.5 1.49 1.5 ### ### 0.1
2023-Oct-16 Mon 1.5 1.5 1.475 1.475 6,154 9,154 29.5 29.5 0.1
2023-Oct-13 Fri 1.485 1.5 1.485 1.5 ### ### 0.1
2023-Oct-12 Thu 1.51 ### 1.4825 1.4825 21.1 21.1 0.1
2023-Oct-11 Wed 1.5 1.5 1.5 1.5 6,682 10,023 62.7 62.7 0.1
2023-Oct-10 Tue 1.5 1.5 ### 1.5 62.7 62.7 0.1
2023-Oct-09 Mon 1.49 ### 1.47 ### 118,280 ### ### ### 0.0
2023-Oct-06 Fri 1.49 1.51 1.48 1.51 6,682 9,989 83.5 83.5 0.1
2023-Oct-05 Thu 1.5 1.5 1.48 1.48 24.0 24.0 0.1
2023-Oct-04 Wed 1.51 1.51 ### ### 10,183 7,688 35.6 35.6 0.0
2023-Oct-03 Tue 1.51 ### 1.51 ### 20,225 ### 77.3 77.3 0.0
2023-Oct-02 Mon ### ### 1.51 ### 69.3 69.3 0.0
2023-Sep-29 Fri 1.54 1.54 1.51 1.51 12,787 ### ### ### 0.1
2023-Sep-28 Thu 1.51 1.54 1.51 1.525 11,759 ### ### ### 0.1
2023-Sep-27 Wed 1.54 1.54 1.51 1.51 17,081 26,048 ### ### 0.1
2023-Sep-26 Tue 1.54 1.54 ### 1.54 ### ### ###
2023-Sep-25 Mon 1.54 1.54 ### ### 13,221 10,180 32.5 32.5 0.0
2023-Sep-22 Fri 1.525 1.53 1.525 1.525 1,921 ### 60.6 60.6 0.1
2023-Sep-21 Thu 1.54 1.54 1.51 1.51 38,159 ### ### ### 0.1
2023-Sep-20 Wed ### 1.54 ### 1.54 127 ### ### ### ###
2023-Sep-19 Tue ### 1.54 ### 1.54 ### ### ###
2023-Sep-18 Mon ### ### ### ### 1 0 ### ### 0.0
2023-Sep-15 Fri 1.555 1.58 1.525 1.525 16,885 ### ### ### 0.1
2023-Sep-14 Thu 1.53 1.55 1.52 1.55 42,581 ### 76.3 76.3 ###
2023-Sep-13 Wed 1.54 1.54 1.54 1.54 22 ### 75.2 75.2 ###
2023-Sep-12 Tue 1.54 1.54 1.54 1.54 4 6 ### ### ###
2023-Sep-11 Mon 1.54 1.54 1.53 1.54 ### ### ###
2023-Sep-08 Fri 1.54 1.54 1.54 1.54 5,625 ### ### ### ###
2023-Sep-07 Thu 1.54 1.54 1.53 1.53 1,180 ### 38.2 38.2 ###
2023-Sep-06 Wed 1.54 1.54 1.54 1.54 375 577 72.6 72.6 ###
2023-Sep-05 Tue ### 1.54 1.525 1.54 ### ### ###
2023-Sep-04 Mon ### 1.54 1.51 ### 39,853 60,775 70.2 70.2 0.0
2023-Sep-01 Fri 1.54 1.54 1.54 1.54 1,222 1,881 ### ### ###
2023-Aug-31 Thu 1.53 1.54 1.52 1.54 22,370 34,226 72.3 72.3 ###
2023-Aug-30 Wed 1.51 1.56 1.51 1.56 32,372 ### 86.6 86.6 ###
2023-Aug-29 Tue 1.51 ### 1.51 ### 70.3 70.3 0.0
2023-Aug-28 Mon ### 1.51 ### 1.51 79.3 79.3 0.1
2023-Aug-25 Fri 1.52 1.52 1.52 1.52 6,572 9,989 68.0 68.0 0.1
2023-Aug-24 Thu 1.5 1.52 ### 1.52 13,154 ### ### ### 0.1
2023-Aug-23 Wed 1.52 1.52 1.52 1.52 58 88 ### ### 0.1
2023-Aug-22 Tue 1.48 1.5 1.48 1.5 19,987 29,780 79.1 79.1 0.1
2023-Aug-21 Mon 1.475 1.48 1.475 1.48 789 ### 74.5 74.5 0.1
2023-Aug-18 Fri ### 1.48 ### 1.48 106,784 79,020 ### ### 0.1
2023-Aug-17 Thu 1.48 1.485 1.41 1.41 10.0 10.0 ###
2023-Aug-16 Wed 1.47 1.485 1.47 1.48 56,372 83,289 77.4 77.4 0.1
2023-Aug-15 Tue 1.43 1.485 1.43 1.47 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 00:13:06 thru 2025-12-26 00:13:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000