Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-25 12:53:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CD3) CD PRIVATE EQUITY FUND III Daily Prices Page 5...

     Prev Section TOC    Company Info for CD3    Limits Next Section


Company Details for (CD3) CD PRIVATE EQUITY FUND III

Listing Code CD3
Listing Name CD PRIVATE EQUITY FUND III
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for CD3 .. Tuesday 20th May 2025

CD3 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.73 1 ###
MAX ### 410,258 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CD3    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (CD3) CD PRIVATE EQUITY FUND III
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-06 Fri 1.375 1.375 1.375 1.375 73 ### 59.9 59.9 0.1
2023-Jan-05 Thu ### ### ### 1.375 28,489 0 28.0 28.0 0.1
2023-Jan-04 Wed ### ### ### ### 67.6 67.6 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri 1.375 ### 1.375 ### 74.1 74.1 0.0
2022-Dec-22 Thu 1.42 1.42 ### ### 49,374 35,055 ### ### 0.0
2022-Dec-21 Wed ### 1.445 ### 1.42 93.1 93.1 ###
2022-Dec-20 Tue ### ### ### ### 1,420 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 45,979 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 44,527 0 ### ### 0.0
2022-Dec-15 Thu 1.345 1.345 ### ### 34,047 ### 42.0 42.0 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 880 0 32.4 32.4 0.0
2022-Dec-09 Fri 1.385 1.385 ### ### 26.7 26.7 0.0
2022-Dec-08 Thu ### 1.385 ### 1.385 19,575 13,555 ### ### 0.1
2022-Dec-07 Wed ### ### 1.345 1.345 5,745 ### ### ### ###
2022-Dec-06 Tue ### 1.355 ### 1.355 83.3 83.3 ###
2022-Dec-05 Mon 1.41 1.41 ### ### 12.8 12.8 0.0
2022-Dec-02 Fri 1.41 1.42 ### 1.41 58,777 ### ### ### ###
2022-Dec-01 Thu ### 1.44 ### 1.44 7,040 ### 89.4 89.4 0.1
2022-Nov-30 Wed 1.4 1.41 ### 1.4 60.7 60.7 ###
2022-Nov-29 Tue 1.385 1.41 1.385 1.4 81,385 ### 79.9 79.9 ###
2022-Nov-28 Mon ### ### 1.355 ### 5,324 ### 77.9 77.9 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 70,086 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 21,774 0 ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 12.6 12.6 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 0 0.0
2022-Nov-17 Thu ### ### ### ### ### ### 0.0
2022-Nov-16 Wed 1.375 1.385 ### ### 9.7 9.7 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### 1.43 ### ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu 1.4 1.4 1.4 1.4 70.9 70.9 ###
2022-Nov-09 Wed 1.4 1.4 1.4 1.4 ### ### ###
2022-Nov-08 Tue ### 1.3925 1.385 1.3925 70.5 70.5 ###
2022-Nov-07 Mon ### ### ### ### 24,224 0 ### ### 0.0
2022-Nov-04 Fri ### ### ### ### 59,044 0 21.7 21.7 0.0
2022-Nov-03 Thu 1.375 1.41 1.375 ### 72.0 72.0 0.0
2022-Nov-02 Wed 1.58 ### 1.55 ### ### ### 0.0
2022-Nov-01 Tue 1.55 ### 1.55 ### 85.3 85.3 0.0
2022-Oct-31 Mon ### 1.545 ### ### 180,678 139,573 97.5 97.5 0.0
2022-Oct-28 Fri 1.375 ### ### ### 83.7 83.7 0.0
2022-Oct-27 Thu ### ### ### ### 67,989 0 ### ### 0.0
2022-Oct-26 Wed 1.355 1.375 ### 1.375 63,349 43,552 ### ### 0.1
2022-Oct-25 Tue ### ### ### ### 139,642 0 ### ### 0.0
2022-Oct-24 Mon 1.44 1.44 ### ### 93,683 67,451 ### ### 0.0
2022-Oct-21 Fri 1.41 1.41 1.385 ### 89,477 125,044 ### ### 0.0
2022-Oct-20 Thu ### 1.44 1.41 1.425 ### ### ###
2022-Oct-19 Wed 1.44 1.44 1.425 1.425 182,452 ### ### ### ###
2022-Oct-18 Tue 1.425 ### 1.425 ### ### ### 0.0
2022-Oct-17 Mon ### 1.46 ### 1.425 177,276 ### 90.8 90.8 ###
2022-Oct-14 Fri 1.4 1.4 ### ### 132,356 92,649 13.9 13.9 0.0
2022-Oct-13 Thu 1.45 1.45 1.3725 ### ### ### 0.0
2022-Oct-12 Wed ### 1.45 ### 1.45 ### ### ###
2022-Oct-11 Tue 1.45 ### 1.42 1.43 34.3 34.3 0.1
2022-Oct-10 Mon 1.625 1.625 1.41 1.42 ### ### ###
2022-Oct-07 Fri ### 1.71 1.655 1.71 ### ### 0.1
2022-Oct-06 Thu ### ### ### ### 155,324 0 62.0 62.0 0.0
2022-Oct-05 Wed 1.8 ### ### ### 410,258 0 ### ### 0.0
2022-Oct-04 Tue 1.455 1.455 1.455 1.455 89 129 51.2 51.2 ###
2022-Oct-03 Mon 1.5 1.5 1.455 1.455 24.1 24.1 ###
2022-Sep-30 Fri 1.5 1.5 1.5 1.5 0 0.1
2022-Sep-29 Thu 1.48 ### 1.48 1.5 ### ### 0.1
2022-Sep-28 Wed 1.5 1.5 1.44 1.44 1,742 ### ### ### 0.1
2022-Sep-27 Tue ### 1.5 ### 1.5 ### ### 0.1
2022-Sep-26 Mon ### 1.5 ### ### 40,958 ### 40.9 40.9 0.0
2022-Sep-23 Fri 1.5 1.5 1.46 1.5 83.2 83.2 0.1
2022-Sep-21 Wed 1.57 1.57 1.5 1.5 27,282 41,877 ### ### 0.1
2022-Sep-20 Tue 1.51 1.51 1.5 ### 40.6 40.6 0.0
2022-Sep-19 Mon 1.55 1.55 ### ### 9,180 ### ### ### 0.0
2022-Sep-16 Fri 1.54 1.55 ### 1.55 6,270 4,859 79.7 79.7 ###
2022-Sep-15 Thu ### 1.54 ### 1.54 79.4 79.4 ###
2022-Sep-14 Wed 1.49 1.49 1.49 1.49 1 1 59.5 59.5 ###
2022-Sep-13 Tue 1.45 1.45 1.45 1.45 0 ###
2022-Sep-12 Mon 1.53 1.53 1.45 1.45 9.4 9.4 ###
2022-Sep-09 Fri 1.53 1.53 1.5 1.53 5,758 8,723 60.6 60.6 ###
2022-Sep-08 Thu 1.53 1.53 1.5 1.5 ### ### 0.1
2022-Sep-07 Wed 1.5 1.53 1.49 1.53 ### ### ###
2022-Sep-06 Tue 1.47 1.545 1.47 1.5 82.7 82.7 0.1
2022-Sep-05 Mon ### ### ### 1.47 40,541 0 ### ### ###
2022-Sep-02 Fri ### ### ### ### 18,750 0 ### ### 0.0
2022-Sep-01 Thu 1.5 1.5 1.46 1.46 26.3 26.3 0.1
2022-Aug-31 Wed 1.55 1.55 1.545 1.545 25 ### ### ### ###
2022-Aug-30 Tue 1.54 1.55 ### 1.55 ### ### ###
2022-Aug-29 Mon 1.49 ### 1.49 ### 88.6 88.6 0.0
2022-Aug-26 Fri 1.55 1.55 1.5 1.545 ### ### ###
2022-Aug-25 Thu 1.51 1.51 1.51 1.51 1,470 ### 65.2 65.2 0.1
2022-Aug-24 Wed 1.5 1.5 1.5 1.5 18,749 28,123 63.3 63.3 0.1
2022-Aug-23 Tue 1.5 1.5 1.47 1.47 ### ### ###
2022-Aug-22 Mon 1.5 1.5 1.5 1.5 2,740 ### ### ### 0.1
2022-Aug-19 Fri 1.51 1.51 1.47 1.5 68,250 ### ### ### 0.1
2022-Aug-18 Thu 1.53 ### 1.5 1.5 ### ### 0.1
2022-Aug-17 Wed 1.53 1.53 1.53 1.53 39,753 60,822 ### ### ###
2022-Aug-16 Tue 1.5 1.52 1.5 1.52 ### ### 0.1
2022-Aug-15 Mon 1.49 1.5 1.49 1.5 ### ### 0.1
2022-Aug-12 Fri 1.49 1.5 1.49 1.49 10,353 15,477 ### ### ###
2022-Aug-11 Thu 1.49 1.49 1.47 1.47 20,081 ### 23.3 23.3 ###
2022-Aug-10 Wed 1.45 1.45 1.45 1.45 0 ###
2022-Aug-09 Tue 1.46 1.46 1.45 1.45 29.5 29.5 ###
2022-Aug-08 Mon 1.48 1.48 1.42 1.42 ### ### ###
2022-Aug-05 Fri 1.45 1.5 1.45 1.48 79.2 79.2 0.1
2022-Aug-04 Thu 1.48 1.52 ### ### 30.6 30.6 0.0
2022-Aug-03 Wed 1.45 1.52 1.425 ### 37,888 ### 71.0 71.0 0.0
2022-Aug-02 Tue 1.5 1.5 1.49 1.49 14,122 ### 34.7 34.7 ###
2022-Aug-01 Mon 1.48 1.5 1.48 1.48 ### ### 0.1
2022-Jul-29 Fri 1.48 1.5 1.47 1.48 7,020 10,424 63.7 63.7 0.1
2022-Jul-28 Thu 1.47 1.48 1.47 1.48 61.9 61.9 0.1
2022-Jul-27 Wed 1.49 1.49 1.49 1.49 65.7 65.7 ###
2022-Jul-26 Tue 1.49 1.5 1.49 1.49 68.9 68.9 ###
2022-Jul-25 Mon 1.47 1.5 1.47 1.49 12,075 ### ### ### ###
2022-Jul-22 Fri 1.475 1.5 1.47 1.47 34.7 34.7 ###
2022-Jul-21 Thu 1.45 1.45 1.45 1.45 1,285 ### ### ### ###
2022-Jul-20 Wed 1.5 1.5 1.45 1.45 ### ### ###
2022-Jul-19 Tue ### ### 1.42 1.42 15.0 15.0 ###
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri 1.43 1.43 ### ### 18.9 18.9 0.0
2022-Jul-14 Thu 1.43 1.43 1.43 1.43 61.6 61.6 0.1
2022-Jul-13 Wed 1.51 1.51 ### ### ### ### 0.0
2022-Jul-12 Tue 1.53 1.53 ### ### ### ### 0.0
2022-Jul-11 Mon 1.48 1.52 1.48 1.48 82.2 82.2 0.1
2022-Jul-08 Fri ### 1.47 ### 1.47 63.7 63.7 ###
2022-Jul-07 Thu 1.47 1.47 1.46 1.46 31.7 31.7 0.1
2022-Jul-06 Wed 1.48 1.5 1.46 1.48 66.0 66.0 0.1
2022-Jul-05 Tue 1.55 1.55 1.48 1.48 6.6 6.6 0.1
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 62.9 62.9 0.0
2022-Jun-30 Thu 1.71 1.71 1.71 1.71 0 0.1
2022-Jun-29 Wed 1.71 1.71 1.71 1.71 0 0.1
2022-Jun-28 Tue 1.7 1.75 1.7 1.71 66.8 66.8 0.1
2022-Jun-27 Mon ### ### ### ### 65,028 0 62.6 62.6 0.0
2022-Jun-24 Fri 1.43 ### 1.4225 ### 108,447 ### ### ### 0.0
2022-Jun-23 Thu ### ### 1.43 1.45 13,387 9,571 ### ### ###
2022-Jun-22 Wed 1.45 1.46 1.45 1.46 ### ### 0.1
2022-Jun-21 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2022-Jun-20 Mon 1.43 1.45 1.41 1.41 54,170 ### ### ### ###
2022-Jun-17 Fri 1.46 1.46 ### 1.42 21,680 15,826 ### ### ###
2022-Jun-16 Thu 1.455 1.455 1.45 1.455 14,189 ### ### ### ###
2022-Jun-15 Wed 1.445 1.445 1.44 1.44 ### ### 0.1
2022-Jun-14 Tue 1.46 1.46 1.4 1.43 44.6 44.6 0.1
2022-Jun-10 Fri 1.53 1.55 1.46 1.55 ### ### ###
2022-Jun-09 Thu 1.55 1.55 1.55 1.55 44,680 69,254 ### ### ###
2022-Jun-08 Wed 1.55 1.55 1.53 1.53 73,728 113,541 ### ### ###
2022-Jun-07 Tue 1.55 1.55 1.55 1.55 ### ### ###
2022-Jun-06 Mon 1.59 ### 1.58 ### 13,523 10,683 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 00:53:41 thru 2025-05-25 00:53:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000