Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-30 03:20:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CD3) CD PRIVATE EQUITY FUND III Daily Prices Page 7...

     Prev Section TOC    Company Info for CD3    Limits Next Section


Company Details for (CD3) CD PRIVATE EQUITY FUND III

Listing Code CD3
Listing Name CD PRIVATE EQUITY FUND III
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CD3 .. Wednesday 28th May 2025

CD3 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.73 1 ###
MAX ### 410,258 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CD3    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (CD3) CD PRIVATE EQUITY FUND III
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-02 Tue 1.825 1.825 1.825 1.825 20,329 ### 74.1 74.1 ###
2021-Nov-01 Mon 1.87 ### 1.82 1.82 32,873 ### ### ### ###
2021-Oct-29 Fri 1.85 1.86 1.83 1.83 ### ### ###
2021-Oct-28 Thu 1.86 1.86 1.8525 1.8525 43.1 43.1 0.1
2021-Oct-27 Wed 1.85 1.925 1.85 1.925 93.5 93.5 0.1
2021-Oct-26 Tue 1.855 1.855 1.855 1.855 71.6 71.6 0.1
2021-Oct-25 Mon 1.89 ### 1.89 ### 72.7 72.7 0.0
2021-Oct-22 Fri 1.85 1.85 1.85 1.85 65.7 65.7 0.1
2021-Oct-21 Thu 1.88 1.88 1.88 1.88 0 0.1
2021-Oct-20 Wed 1.88 1.88 1.88 1.88 69.0 69.0 0.1
2021-Oct-19 Tue 1.885 1.89 1.88 1.88 36.9 36.9 0.1
2021-Oct-18 Mon 1.85 1.885 1.85 1.885 83.3 83.3 0.1
2021-Oct-15 Fri 1.84 1.85 1.84 1.85 ### ### 0.1
2021-Oct-14 Thu 1.83 1.845 1.83 1.845 68.5 68.5 ###
2021-Oct-13 Wed 1.77 1.77 1.77 1.77 24,074 ### 61.2 61.2 ###
2021-Oct-12 Tue 1.83 1.845 1.77 1.77 70,842 128,046 16.4 16.4 ###
2021-Oct-11 Mon 1.76 1.845 1.76 1.79 67,859 ### 80.3 80.3 0.1
2021-Oct-08 Fri ### 1.83 1.79 1.79 ### ### 0.1
2021-Oct-07 Thu 1.81 1.86 ### ### 33.0 33.0 0.0
2021-Oct-06 Wed 1.875 1.88 1.8 1.81 78,844 145,072 ### ### ###
2021-Oct-05 Tue 1.83 1.83 1.83 1.83 3,228 ### ### ### ###
2021-Oct-04 Mon 1.89 1.89 1.89 1.89 ### ### ###
2021-Oct-01 Fri 1.84 1.84 1.83 1.83 38.8 38.8 ###
2021-Sep-30 Thu ### ### 1.88 1.88 ### ### 0.1
2021-Sep-29 Wed ### ### ### ### 2,689 0 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon 1.955 ### 1.955 ### 68.0 68.0 0.0
2021-Sep-24 Fri ### ### ### ### 126 0 ### ### 0.0
2021-Sep-23 Thu 2 2 ### ### 7,752 7,752 ### ### 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### 2 ### 2 6,487 6,487 ### ### 0.1
2021-Sep-20 Mon ### ### ### ### 89.0 89.0 0.0
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### ### ### 0.0
2021-Sep-15 Wed 1.86 ### 1.86 ### 87.3 87.3 0.0
2021-Sep-14 Tue 1.7 1.87 1.7 1.84 ### ### ###
2021-Sep-13 Mon 1.71 1.71 1.7 1.7 6,126 10,444 33.7 33.7 ###
2021-Sep-10 Fri 1.7 1.71 1.7 1.71 65.9 65.9 0.1
2021-Sep-09 Thu ### 1.7 ### 1.7 ### ### ###
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon 1.71 1.71 ### 1.71 63.0 63.0 0.1
2021-Sep-03 Fri 1.7 1.7 ### ### 14,750 ### 17.5 17.5 0.0
2021-Sep-02 Thu 1.7 1.7 1.7 1.7 0 ###
2021-Sep-01 Wed 1.7 1.7 1.7 1.7 0 ###
2021-Aug-31 Tue 1.7 1.7 1.7 1.7 0 ###
2021-Aug-30 Mon 1.7 1.7 1.7 1.7 6,759 ### ### ### ###
2021-Aug-27 Fri 1.7 1.7 1.7 1.7 14,741 25,059 65.5 65.5 ###
2021-Aug-26 Thu 1.72 1.72 ### ### 16,084 ### 22.6 22.6 0.0
2021-Aug-25 Wed 1.72 1.72 1.72 1.72 8,750 15,050 62.3 62.3 0.1
2021-Aug-24 Tue 1.75 1.75 1.72 1.72 13,443 23,323 22.4 22.4 0.1
2021-Aug-23 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2021-Aug-20 Fri 1.71 1.71 1.71 1.71 77.8 77.8 0.1
2021-Aug-19 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2021-Aug-18 Wed 1.78 1.78 1.78 1.78 65.4 65.4 0.1
2021-Aug-17 Tue 1.8 1.8 1.78 1.78 25,473 ### ### ### 0.1
2021-Aug-16 Mon 1.8 1.8 1.78 1.8 17,080 30,573 ### ### 0.1
2021-Aug-13 Fri ### 1.8 ### 1.8 84,127 ### 94.2 94.2 0.1
2021-Aug-12 Thu ### 1.7 ### 1.7 17,650 ### ### ### ###
2021-Aug-11 Wed ### ### ### ### 110,329 0 19.5 19.5 0.0
2021-Aug-10 Tue ### 1.7 ### 1.7 26,827 ### 77.9 77.9 ###
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### ### 25,650 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 58,757 0 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 6,123 0 ### ### 0.0
2021-Aug-02 Mon ### ### ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 6,250 0 ### ### 0.0
2021-Jul-29 Thu ### ### ### ### 0 0.0
2021-Jul-28 Wed ### ### ### ### 5,080 0 41.5 41.5 0.0
2021-Jul-27 Tue ### ### ### ### 21,485 0 ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 18,524 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 10,652 0 60.6 60.6 0.0
2021-Jul-22 Thu 1.59 1.59 1.59 1.59 0 ###
2021-Jul-21 Wed 1.58 1.59 1.58 1.59 74.5 74.5 ###
2021-Jul-20 Tue 1.58 ### 1.58 ### ### ### 0.0
2021-Jul-19 Mon 1.645 1.645 1.585 1.585 19.6 19.6 ###
2021-Jul-16 Fri ### ### ### ### 0 0.0
2021-Jul-15 Thu ### ### 1.58 ### 47,022 37,147 77.2 77.2 0.0
2021-Jul-14 Wed 1.59 1.59 1.59 1.59 0 ###
2021-Jul-13 Tue 1.59 1.59 1.59 1.59 ### ### ###
2021-Jul-12 Mon 1.59 1.59 1.59 1.59 0 ###
2021-Jul-09 Fri 1.59 1.645 1.59 1.59 72.6 72.6 ###
2021-Jul-08 Thu ### ### ### ### 0 0.0
2021-Jul-07 Wed ### ### ### ### 40,457 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 27,373 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri ### ### 1.58 ### ### ### 0.0
2021-Jul-01 Thu ### ### 1.58 1.58 24,524 19,373 18.0 18.0 0.1
2021-Jun-30 Wed 1.555 1.56 1.555 1.56 63.3 63.3 ###
2021-Jun-29 Tue 1.51 1.51 1.51 1.51 68.1 68.1 0.1
2021-Jun-28 Mon 1.53 1.53 1.51 1.51 31,250 ### ### ### 0.1
2021-Jun-25 Fri 1.575 1.575 1.5 1.53 ### ### ###
2021-Jun-24 Thu 1.53 1.53 1.53 1.53 ### ### ###
2021-Jun-23 Wed 1.53 1.53 1.53 1.53 70.0 70.0 ###
2021-Jun-22 Tue 1.475 ### 1.46 1.48 67.4 67.4 0.1
2021-Jun-21 Mon 1.46 1.46 1.44 1.44 31,250 ### ### ### 0.1
2021-Jun-18 Fri 1.48 1.48 1.48 1.48 0 0.1
2021-Jun-17 Thu 1.54 1.54 1.46 1.48 17.2 17.2 0.1
2021-Jun-16 Wed 1.575 ### 1.57 1.57 ### ### 0.1
2021-Jun-15 Tue 1.52 ### 1.52 1.53 52,556 39,942 ### ### ###
2021-Jun-11 Fri 1.445 1.475 1.41 1.475 ### ### 0.1
2021-Jun-10 Thu 1.43 ### 1.4 ### 52,825 36,977 ### ### 0.0
2021-Jun-09 Wed 1.485 1.485 1.4 1.4 ### ### ###
2021-Jun-08 Tue 1.43 1.48 1.4 1.48 ### ### 0.1
2021-Jun-07 Mon 1.4 1.455 1.4 1.455 ### ### ###
2021-Jun-04 Fri ### 1.4 ### 1.4 68,129 ### ### ### ###
2021-Jun-03 Thu ### ### ### ### ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 12,657 0 74.6 74.6 0.0
2021-Jun-01 Tue ### ### 1.29 1.29 51,648 ### ### ### 0.1
2021-May-31 Mon ### 1.345 ### ### 71,558 48,122 ### ### 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu 1.27 1.28 1.27 1.28 2,547 3,247 ### ### ###
2021-May-26 Wed 1.24 1.24 1.24 1.24 0 0.1
2021-May-25 Tue 1.24 1.24 1.24 1.24 7,086 8,786 65.0 65.0 0.1
2021-May-24 Mon 1.24 1.24 1.24 1.24 69.2 69.2 0.1
2021-May-21 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2021-May-20 Thu 1.24 1.24 1.24 1.24 59.5 59.5 0.1
2021-May-19 Wed 1.24 1.24 1.225 1.24 ### ### 0.1
2021-May-18 Tue 1.24 1.24 1.24 1.24 5,179 6,421 64.2 64.2 0.1
2021-May-17 Mon 1.23 1.24 1.22 1.23 69.2 69.2 0.1
2021-May-14 Fri 1.23 1.23 1.23 1.23 30,175 ### ### ### 0.1
2021-May-13 Thu 1.245 1.245 1.24 1.24 9,375 11,648 ### ### 0.1
2021-May-12 Wed 1.245 1.245 1.24 1.24 ### ### 0.1
2021-May-11 Tue 1.25 ### 1.23 1.25 80.3 80.3 ###
2021-May-10 Mon ### ### 1.26 1.26 18.3 18.3 ###
2021-May-07 Fri 1.23 1.26 ### 1.24 96,844 ### 73.6 73.6 0.1
2021-May-06 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
2021-May-05 Wed 1.26 1.26 1.225 1.225 32,354 ### ### ### 0.1
2021-May-04 Tue 1.25 1.25 1.25 1.25 68.5 68.5 ###
2021-May-03 Mon 1.25 1.25 1.21 1.21 ### ### ###
2021-Apr-30 Fri 1.27 1.27 1.24 1.25 86,875 109,028 ### ### ###
2021-Apr-29 Thu ### 1.24 1.2 1.24 63,255 77,171 84.1 84.1 0.1
2021-Apr-28 Wed 1.185 1.185 1.185 1.185 0 0.1
2021-Apr-27 Tue 1.21 1.23 1.185 1.185 43,758 ### ### ### 0.1
2021-Apr-26 Mon 1.2 1.21 1.2 1.21 21,879 ### 78.4 78.4 ###
2021-Apr-23 Fri 1.2 1.2 ### 1.2 14,850 ### 67.1 67.1 0.1
2021-Apr-22 Thu 1.22 1.23 1.2 1.2 ### ### 0.1
2021-Apr-21 Wed 1.22 1.22 1.22 1.22 68.4 68.4 0.1
2021-Apr-20 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2021-Apr-19 Mon ### 1.26 1.23 1.23 ### ### 0.1
2021-Apr-16 Fri 1.255 1.255 1.23 ### ### ### 0.0
2021-Apr-15 Thu 1.2 ### 1.2 1.25 165,428 99,256 91.7 91.7 ###
2021-Apr-14 Wed ### ### ### ### 7,525 0 79.8 79.8 0.0
2021-Apr-13 Tue 1 1 ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 8,750 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 11,250 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 0 0.0
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue ### ### ### ### 65.6 65.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 03:20:00 thru 2025-05-30 03:20:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000