Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 03:43:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CD3) CD PRIVATE EQUITY FUND III Daily Prices Page 5...

     Prev Section TOC    Company Info for CD3    Limits Next Section


Company Details for (CD3) CD PRIVATE EQUITY FUND III

Listing Code CD3
Listing Name CD PRIVATE EQUITY FUND III
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for CD3 .. Tuesday 20th May 2025

CD3 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.73 1 ###
MAX ### 410,258 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CD3    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

75 Days for (CD3) CD PRIVATE EQUITY FUND III
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Mar-14 Thu 1.45 1.45 1.45 1.45 0 ###
2024-Mar-13 Wed 1.475 1.475 1.45 1.45 18,750 27,421 ### ### ###
2024-Mar-12 Tue 1.48 1.48 1.48 1.48 28,125 41,625 ### ### 0.1
2024-Mar-11 Mon ### 1.48 ### 1.48 19,178 ### 80.9 80.9 0.1
2024-Mar-08 Fri 1.47 1.49 1.47 1.48 72.4 72.4 0.1
2024-Mar-07 Thu 1.44 1.46 1.43 1.43 60,976 ### 29.7 29.7 0.1
2024-Mar-06 Wed 1.47 1.47 1.45 1.47 721 1,052 ### ### ###
2024-Mar-05 Tue 1.475 1.475 1.44 1.45 30,079 43,840 24.7 24.7 ###
2024-Mar-04 Mon 1.46 1.46 1.44 1.455 4,189 6,074 ### ### ###
2024-Mar-01 Fri 1.46 1.46 1.46 1.46 63.7 63.7 0.1
2024-Feb-29 Thu 1.445 ### 1.44 1.44 27.1 27.1 0.1
2024-Feb-28 Wed 1.48 1.48 1.445 ### 25.4 25.4 0.0
2024-Feb-27 Tue 1.47 1.47 1.44 1.47 71.5 71.5 ###
2024-Feb-26 Mon 1.47 1.47 1.44 1.44 23.0 23.0 0.1
2024-Feb-23 Fri 1.475 1.48 1.45 1.47 19,182 ### ### ### ###
2024-Feb-22 Thu 1.475 1.475 1.475 1.475 9 ### ### ### 0.1
2024-Feb-21 Wed 1.46 1.46 1.46 1.46 72.6 72.6 0.1
2024-Feb-20 Tue 1.44 1.44 1.44 1.44 19,149 27,574 68.9 68.9 0.1
2024-Feb-19 Mon 1.455 1.485 1.45 1.47 10,179 ### 77.2 77.2 ###
2024-Feb-16 Fri 1.42 1.42 1.42 1.42 0 ###
2024-Feb-15 Thu 1.49 1.49 1.42 1.42 40,681 ### ### ### ###
2024-Feb-14 Wed ### ### 1.485 1.49 27.2 27.2 ###
2024-Feb-13 Tue 1.48 1.49 ### 1.475 39,652 29,540 35.3 35.3 0.1
2024-Feb-12 Mon 1.44 1.48 1.44 1.48 33,347 48,686 88.1 88.1 0.1
2024-Feb-09 Fri 1.46 1.46 1.44 1.44 ### ### 0.1
2024-Feb-08 Thu 1.44 1.46 1.44 1.44 66.2 66.2 0.1
2024-Feb-07 Wed 1.42 1.475 1.42 1.475 2,044 2,958 ### ### 0.1
2024-Feb-06 Tue 1.455 1.455 1.43 1.43 ### ### 0.1
2024-Feb-05 Mon 1.45 1.45 ### ### 34.3 34.3 0.0
2024-Feb-02 Fri 1.45 1.45 1.45 1.45 47,644 69,083 61.9 61.9 ###
2024-Feb-01 Thu 1.45 1.45 1.43 1.43 ### ### 0.1
2024-Jan-31 Wed 1.43 1.45 1.43 1.45 22,378 32,224 ### ### ###
2024-Jan-30 Tue 1.41 1.425 1.41 1.42 ### ### ###
2024-Jan-29 Mon 1.44 1.445 ### ### 15.0 15.0 0.0
2024-Jan-25 Thu ### 1.55 1.53 1.545 ### ### ###
2024-Jan-24 Wed 1.55 ### 1.525 1.54 27.1 27.1 ###
2024-Jan-23 Tue 1.47 1.555 1.47 1.52 23,287 35,221 ### ### 0.1
2024-Jan-22 Mon 1.445 ### 1.445 ### 2 1 86.0 86.0 0.0
2024-Jan-19 Fri 1.46 1.475 1.44 ### 7,575 11,040 ### ### 0.0
2024-Jan-18 Thu 1.46 ### 1.44 1.44 12,527 ### ### ### 0.1
2024-Jan-17 Wed ### 1.48 ### 1.48 89.3 89.3 0.1
2024-Jan-16 Tue 1.46 1.46 1.41 1.455 41.1 41.1 ###
2024-Jan-15 Mon 1.45 1.455 1.45 1.45 70.8 70.8 ###
2024-Jan-12 Fri 1.43 1.43 1.42 1.43 12,021 17,129 ### ### 0.1
2024-Jan-11 Thu 1.41 ### 1.4 1.41 70.3 70.3 ###
2024-Jan-10 Wed 1.45 1.47 ### 1.425 ### ### ###
2024-Jan-09 Tue 1.4 1.47 1.4 1.47 95.0 95.0 ###
2024-Jan-08 Mon ### 1.425 ### 1.42 17,249 12,289 ### ### ###
2024-Jan-05 Fri 1.4 ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 17.3 17.3 0.0
2024-Jan-03 Wed ### 1.455 ### 1.43 4,655 3,386 ### ### 0.1
2024-Jan-02 Tue 1.425 1.44 1.42 1.42 ### ### ###
2023-Dec-29 Fri ### ### ### 1.42 10,674 0 ### ### ###
2023-Dec-28 Thu 1.45 1.45 1.41 1.41 2,073 ### ### ### ###
2023-Dec-27 Wed 1.42 1.43 1.42 1.43 ### ### 0.1
2023-Dec-22 Fri 1.46 1.46 1.41 ### 19,680 28,240 ### ### 0.0
2023-Dec-21 Thu 1.45 1.455 1.45 1.455 8,550 ### 72.4 72.4 ###
2023-Dec-20 Wed 1.44 1.44 1.41 1.43 27,128 38,657 ### ### 0.1
2023-Dec-19 Tue 1.47 1.47 1.42 1.42 11.6 11.6 ###
2023-Dec-18 Mon 1.47 1.47 1.44 1.45 8,983 13,070 ### ### ###
2023-Dec-15 Fri 1.43 1.44 1.42 1.44 14,649 20,948 ### ### 0.1
2023-Dec-14 Thu 1.48 1.48 1.45 1.45 14,772 21,640 ### ### ###
2023-Dec-13 Wed 1.49 1.49 1.46 1.46 ### ### 0.1
2023-Dec-12 Tue 1.49 1.49 1.48 1.48 9,744 ### 34.2 34.2 0.1
2023-Dec-11 Mon ### 1.485 ### 1.47 76.6 76.6 ###
2023-Dec-08 Fri 1.44 1.44 1.44 1.44 1 1 62.8 62.8 0.1
2023-Dec-07 Thu 1.46 1.46 1.46 1.46 67.4 67.4 0.1
2023-Dec-06 Wed ### ### 1.43 1.43 ### ### 0.1
2023-Dec-05 Tue 1.43 ### 1.43 ### ### ### 0.0
2023-Dec-04 Mon 1.45 1.47 1.43 1.43 ### ### 0.1
2023-Dec-01 Fri 1.47 1.47 1.445 1.455 5,427 ### 27.2 27.2 ###
2023-Nov-30 Thu 1.49 1.49 1.49 1.49 64.9 64.9 ###
2023-Nov-29 Wed 1.49 1.49 1.45 1.45 16.7 16.7 ###
2023-Nov-28 Tue 1.455 1.475 1.455 1.47 16,049 ### ### ### ###
2023-Nov-27 Mon 1.485 1.485 1.455 1.455 20,685 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 03:43:35 thru 2025-05-25 03:43:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000