(CD3) CD PRIVATE EQUITY FUND III Daily Prices Page 25

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jun-01 01:37:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CD3) CD PRIVATE EQUITY FUND III Daily Prices Page 25...

Company Details for (CD3) CD PRIVATE EQUITY FUND III

Listing Code	CD3
Listing Name	CD PRIVATE EQUITY FUND III
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CD3 .. Thursday 29th May 2025

CD3 is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.73	1	###
MAX	###	410,258	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25

End of day Prices (full format),

75 Days for (CD3) CD PRIVATE EQUITY FUND III

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Mar-01 Thu	1.49	1.49	1.49	1.49	0				###
2018-Feb-28 Wed	1.49	1.49	1.49	1.49	0				###
2018-Feb-27 Tue	1.49	1.49	1.49	1.49	0				###
2018-Feb-26 Mon	1.49	1.49	1.49	1.49	0				###
2018-Feb-23 Fri	1.49	1.49	1.49	1.49	0				###
2018-Feb-22 Thu	1.49	1.49	1.49	1.49	0				###
2018-Feb-21 Wed	1.49	1.49	1.49	1.49	0				###
2018-Feb-20 Tue	###	###	1.49	1.49			27.0	27.0	###
2018-Feb-19 Mon	1.5	1.5	1.5	1.5			###	###	0.1
2018-Feb-16 Fri	1.5	1.5	1.5	1.5	0				0.1
2018-Feb-15 Thu	###	###	1.5	1.5	69,870	###	###	###	0.1
2018-Feb-14 Wed	1.52	1.52	1.52	1.52	0				0.1
2018-Feb-13 Tue	1.525	1.525	1.52	1.52			###	###	0.1
2018-Feb-12 Mon	1.52	1.52	1.52	1.52	0				0.1
2018-Feb-09 Fri	1.52	1.52	1.52	1.52	0				0.1
2018-Feb-08 Thu	1.52	1.52	1.52	1.52	0				0.1
2018-Feb-07 Wed	1.52	1.52	1.52	1.52	0				0.1
2018-Feb-06 Tue	1.525	1.525	1.52	1.52	11,375	###	58.0	58.0	0.1
2018-Feb-05 Mon	1.52	1.52	1.52	1.52	0				0.1
2018-Feb-02 Fri	1.525	1.525	###	1.52	70,657	53,875	###	###	0.1
2018-Feb-01 Thu	1.525	1.525	1.52	1.52	31,250	47,578	26.5	26.5	0.1
2018-Jan-31 Wed	1.52	1.52	1.52	1.52	0				0.1
2018-Jan-30 Tue	1.53	1.53	1.52	1.52	19,080	###	38.1	38.1	0.1
2018-Jan-29 Mon	1.52	1.52	1.52	1.52	0				0.1
2018-Jan-25 Thu	1.52	1.52	1.52	1.52	0				0.1
2018-Jan-24 Wed	1.52	1.52	1.52	1.52	0				0.1
2018-Jan-23 Tue	1.52	1.52	1.52	1.52	0				0.1
2018-Jan-22 Mon	1.52	1.52	1.52	1.52	0				0.1
2018-Jan-19 Fri	1.52	1.52	1.52	1.52	0				0.1
2018-Jan-18 Thu	1.52	1.52	1.52	1.52	0				0.1
2018-Jan-17 Wed	1.52	1.52	1.52	1.52	0				0.1
2018-Jan-16 Tue	1.52	1.52	1.52	1.52	0				0.1
2018-Jan-15 Mon	1.52	1.52	1.52	1.52	18,750	###	68.9	68.9	0.1
2018-Jan-12 Fri	1.51	1.51	1.51	1.51	0				0.1
2018-Jan-11 Thu	1.51	1.51	1.51	1.51	3,125	###	74.2	74.2	0.1
2018-Jan-02 Tue	1.56	1.56	1.56	1.56	0				###
2017-Dec-29 Fri	1.56	1.56	1.56	1.56	0				###
2017-Dec-28 Thu	1.56	1.56	1.56	1.56	0				###
2017-Dec-27 Wed	1.56	1.56	1.56	1.56	0				###
2017-Dec-22 Fri	1.56	1.56	1.56	1.56	0				###
2017-Dec-21 Thu	1.56	1.56	1.56	1.56	0				###
2017-Dec-20 Wed	1.56	1.56	1.56	1.56	0				###
2017-Dec-19 Tue	1.56	1.56	1.56	1.56	0				###
2017-Dec-18 Mon	1.56	1.56	1.56	1.56			###	###	###
2017-Dec-15 Fri	1.56	1.56	1.56	1.56	51,875	80,925	###	###	###
2017-Dec-08 Fri	1.56	1.56	1.56	1.56	0				###
2017-Dec-07 Thu	1.56	1.56	1.56	1.56	0				###
2017-Dec-06 Wed	1.56	1.56	1.56	1.56	0				###
2017-Dec-05 Tue	1.56	1.56	1.56	1.56	0				###
2017-Dec-04 Mon	1.56	1.56	1.56	1.56	0				###
2017-Dec-01 Fri	1.56	1.56	1.56	1.56	0				###
2017-Nov-30 Thu	1.56	1.56	1.56	1.56	0				###
2017-Nov-29 Wed	1.56	1.56	1.56	1.56	0				###
2017-Nov-28 Tue	1.56	1.56	1.56	1.56	31,250	48,750	###	###	###
2017-Nov-27 Mon	1.54	1.54	1.54	1.54	0				###
2017-Nov-24 Fri	1.54	1.54	1.54	1.54	0				###