Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 10:43:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CD3) CD PRIVATE EQUITY FUND III Daily Prices...

     Prev Section TOC    Company Info for CD3    Limits Next Section


Company Details for (CD3) CD PRIVATE EQUITY FUND III

Listing Code CD3
Listing Name CD PRIVATE EQUITY FUND III
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for CD3 .. Tuesday 20th May 2025

CD3 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.73 1 ###
MAX ### 410,258 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CD3    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (CD3) CD PRIVATE EQUITY FUND III
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### 1.145 ### 14,984 8,578 28.3 28.3 0.0
2025-May-19 Mon ### ### ### ### 725 0 ### ### 0.0
2025-May-16 Fri 1.145 1.145 1.145 1.145 ### ### ###
2025-May-15 Thu 1.145 1.145 1.145 1.145 0 ###
2025-May-14 Wed 1.155 ### ### 1.145 57,086 0 ### ### ###
2025-May-13 Tue ### 1.2 ### ### 46,124 27,674 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 16.4 16.4 0.0
2025-May-08 Thu ### ### ### ### 6,649 0 60.1 60.1 0.0
2025-May-07 Wed ### 1.2 ### ### 16,523 ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 8,771 0 ### ### 0.0
2025-May-05 Mon 1.2 1.2 ### ### 16,053 ### 10.8 10.8 0.0
2025-May-02 Fri ### 1.175 ### ### 14,074 ### 65.6 65.6 0.0
2025-May-01 Thu ### ### ### ### 23,286 0 65.9 65.9 0.0
2025-Apr-30 Wed 1.155 1.155 1.155 1.155 1 1 67.3 67.3 0.1
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon 1.125 ### 1.125 ### 90.1 90.1 0.0
2025-Apr-24 Thu ### ### ### ### 0 0.0
2025-Apr-23 Wed ### ### ### ### 18,752 0 ### ### 0.0
2025-Apr-22 Tue 1.175 1.175 1.175 1.175 2 2 ### ### ###
2025-Apr-17 Thu ### ### ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 10.2 10.2 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 70,824 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 45,745 0 50.2 50.2 0.0
2025-Apr-07 Mon ### ### ### ### 22,340 0 46.9 46.9 0.0
2025-Apr-04 Fri ### ### ### ### 9,570 0 76.1 76.1 0.0
2025-Apr-03 Thu 1.155 1.155 ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 29.8 29.8 0.0
2025-Apr-01 Tue ### 1.2 ### ### 11,149 6,689 31.1 31.1 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### 1.185 29.6 29.6 0.1
2025-Mar-27 Thu ### ### ### ### 79.9 79.9 0.0
2025-Mar-26 Wed ### ### ### ### 17.9 17.9 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 1 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### 1.155 1.155 18,182 ### 23.9 23.9 0.1
2025-Mar-19 Wed 1.185 1.185 ### ### ### ### 0.0
2025-Mar-18 Tue 1.225 1.225 1.2 1.2 4,353 5,278 17.5 17.5 0.1
2025-Mar-17 Mon 1.2 ### 1.2 ### ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 17,585 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### 1.175 34.5 34.5 ###
2025-Mar-12 Wed 1.23 1.23 1.175 1.2 ### ### 0.1
2025-Mar-11 Tue 1.225 1.225 1.225 1.225 1 1 76.6 76.6 0.1
2025-Mar-10 Mon ### ### ### ### 1 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 52,956 0 79.6 79.6 0.0
2025-Mar-06 Thu 1.21 ### 1.2 1.2 25.7 25.7 0.1
2025-Mar-05 Wed 1.23 1.23 1.21 ### 20,972 25,585 27.4 27.4 0.0
2025-Mar-04 Tue 1.22 ### 1.22 ### 82.6 82.6 0.0
2025-Mar-03 Mon ### ### ### ### 85.5 85.5 0.0
2025-Feb-28 Fri 1.2 1.21 ### 1.21 79.6 79.6 ###
2025-Feb-27 Thu 1.2 1.2 1.2 1.2 42,258 ### 63.2 63.2 0.1
2025-Feb-26 Wed 1.22 1.22 ### ### 4,524 2,759 32.3 32.3 0.0
2025-Feb-25 Tue 1.23 1.23 ### 1.21 21,380 13,148 27.5 27.5 ###
2025-Feb-24 Mon 1.22 1.245 ### 1.21 ### ### ###
2025-Feb-21 Fri 1.23 ### 1.22 1.22 ### ### 0.1
2025-Feb-20 Thu 1.23 1.23 1.22 1.22 ### ### 0.1
2025-Feb-19 Wed 1.27 1.27 1.26 1.26 252 ### ### ### ###
2025-Feb-18 Tue ### ### ### ### 721 0 72.5 72.5 0.0
2025-Feb-17 Mon ### ### 1.225 1.225 ### ### 0.1
2025-Feb-14 Fri 1.25 1.325 1.25 ### ### ### 0.0
2025-Feb-13 Thu 1.23 1.23 1.23 1.23 0 0.1
2025-Feb-12 Wed 1.25 1.25 1.23 1.23 373 ### ### ### 0.1
2025-Feb-11 Tue 1.25 1.25 1.22 1.23 ### ### 0.1
2025-Feb-10 Mon ### ### 1.25 1.25 10,348 ### 23.2 23.2 ###
2025-Feb-07 Fri ### ### ### ### 28,881 0 9.1 9.1 0.0
2025-Feb-06 Thu 1.29 1.29 1.27 1.285 ### ### ###
2025-Feb-05 Wed 1.26 ### 1.255 ### 90.6 90.6 0.0
2025-Feb-04 Tue 1.27 1.27 1.27 1.27 ### ### ###
2025-Feb-03 Mon 1.285 1.285 1.27 1.27 37.1 37.1 ###
2025-Jan-31 Fri 1.275 1.275 1.225 1.275 51,585 64,481 65.4 65.4 ###
2025-Jan-30 Thu ### ### 1.2675 1.285 16,246 ### ### ### ###
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue 1.4 1.4 ### 1.4 ### ### ###
2025-Jan-24 Fri ### 1.42 1.385 1.4 129,527 ### ### ### ###
2025-Jan-23 Thu ### ### ### ### 50,472 0 ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 71.1 71.1 0.0
2025-Jan-21 Tue 1.355 1.355 1.355 1.355 420 ### ### ### ###
2025-Jan-20 Mon ### ### ### ### 23,153 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu 1.325 ### 1.325 ### ### ### 0.0
2025-Jan-15 Wed 1.325 1.325 1.325 1.325 68.9 68.9 0.1
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 1,250 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 26,822 0 ### ### 0.0
2025-Jan-09 Thu 1.28 1.29 1.28 1.29 650 ### ### ### 0.1
2025-Jan-08 Wed ### ### 1.28 ### ### ### 0.0
2025-Jan-07 Tue 1.28 ### 1.28 1.28 ### ### ###
2025-Jan-06 Mon ### ### ### ### 48 0 ### ### 0.0
2025-Jan-03 Fri ### ### 1.275 1.275 14,650 ### ### ### ###
2025-Jan-02 Thu 1.27 1.27 1.27 1.27 0 ###
2024-Dec-31 Tue 1.29 1.29 1.27 1.27 17.4 17.4 ###
2024-Dec-30 Mon 1.285 1.285 1.27 1.27 15,176 19,387 ### ### ###
2024-Dec-27 Fri 1.28 1.28 ### ### 6,252 ### 16.7 16.7 0.0
2024-Dec-24 Tue 1.29 1.29 1.26 1.26 16,825 21,451 ### ### ###
2024-Dec-23 Mon 1.27 1.27 1.26 1.27 ### ### ###
2024-Dec-20 Fri 1.28 1.28 1.255 1.255 20.3 20.3 ###
2024-Dec-19 Thu ### 1.27 1.26 1.26 32,754 ### 38.2 38.2 ###
2024-Dec-18 Wed 1.255 1.255 1.255 1.255 0 ###
2024-Dec-17 Tue 1.26 1.26 1.255 1.255 29.3 29.3 ###
2024-Dec-16 Mon 1.27 1.27 1.25 1.25 32.1 32.1 ###
2024-Dec-13 Fri 1.25 1.255 ### 1.24 29,040 18,222 29.3 29.3 0.1
2024-Dec-12 Thu 1.26 1.26 1.25 1.25 33,929 42,580 ### ### ###
2024-Dec-11 Wed 1.275 1.28 ### 1.28 ### ### ###
2024-Dec-10 Tue 1.25 1.27 1.25 1.27 46,683 58,820 83.7 83.7 ###
2024-Dec-09 Mon 1.26 1.26 1.245 1.245 15,625 19,570 31.2 31.2 0.1
2024-Dec-06 Fri 1.255 1.255 1.245 1.245 ### ### 0.1
2024-Dec-05 Thu 1.2725 1.29 1.2725 1.29 ### ### 0.1
2024-Dec-04 Wed 1.25 1.255 1.25 1.255 ### ### ###
2024-Dec-03 Tue 1.24 1.25 ### 1.25 73,784 ### ### ### ###
2024-Dec-02 Mon 1.26 1.27 1.225 ### 20,678 ### ### ### 0.0
2024-Nov-29 Fri 1.255 1.27 1.225 1.225 13.3 13.3 0.1
2024-Nov-28 Thu ### ### 1.245 1.245 ### ### 0.1
2024-Nov-27 Wed 1.28 1.3175 1.28 ### 38,174 49,578 ### ### 0.0
2024-Nov-26 Tue 1.27 1.27 1.25 1.26 15,577 19,627 ### ### ###
2024-Nov-25 Mon 1.27 1.27 1.26 1.26 11,529 14,584 ### ### ###
2024-Nov-22 Fri ### ### ### ### 26,428 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### 16,675 0 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 23,145 0 78.3 78.3 0.0
2024-Nov-19 Tue 1.27 1.275 1.27 1.275 19,087 24,288 ### ### ###
2024-Nov-18 Mon 1.26 1.26 1.25 1.25 ### ### ###
2024-Nov-15 Fri 1.27 1.27 1.245 1.245 21.7 21.7 0.1
2024-Nov-14 Thu ### ### 1.28 1.28 25,047 ### ### ### ###
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### 1.285 ### 68.6 68.6 0.0
2024-Nov-11 Mon 1.28 ### 1.28 ### 653 ### 81.1 81.1 0.0
2024-Nov-08 Fri 1.275 1.275 1.26 1.26 14,978 18,984 22.4 22.4 ###
2024-Nov-07 Thu 1.275 1.275 1.275 1.275 6,275 ### ### ### ###
2024-Nov-06 Wed 1.26 1.26 1.26 1.26 0 ###
2024-Nov-05 Tue 1.27 1.28 1.26 1.26 31,678 ### 29.7 29.7 ###
2024-Nov-04 Mon 1.275 1.275 1.25 1.25 16,546 20,889 ### ### ###
2024-Nov-01 Fri 1.275 1.275 1.275 1.275 5,556 7,083 ### ### ###
2024-Oct-31 Thu 1.255 1.275 1.25 1.275 ### ### ###
2024-Oct-30 Wed 1.275 1.275 1.255 1.255 24.7 24.7 ###
2024-Oct-29 Tue 1.25 1.25 1.25 1.25 20,150 25,187 ### ### ###
2024-Oct-28 Mon 1.275 1.275 1.275 1.275 347 442 ### ### ###
2024-Oct-25 Fri 1.275 1.275 1.275 1.275 ### ### ###
2024-Oct-24 Thu 1.25 1.25 1.25 1.25 0 ###
2024-Oct-23 Wed ### 1.285 1.25 1.25 57,856 ### 27.7 27.7 ###
2024-Oct-22 Tue 1.27 1.27 ### ### 9,487 6,024 38.7 38.7 0.0
2024-Oct-21 Mon ### ### 1.275 1.275 43,948 ### 17.8 17.8 ###
2024-Oct-18 Fri ### ### 1.285 ### 5,989 3,847 75.5 75.5 0.0
2024-Oct-17 Thu ### ### ### ### 48 0 ### ### 0.0
2024-Oct-16 Wed 1.275 1.275 1.275 1.275 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 10:43:00 thru 2025-05-23 10:43:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000