End of day Prices (full format), 4800 Days for (CDD) CARDNO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 6,350
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 2.89
| ###
| 2.85
| 2.85
|
|
| 25.1
| 25.1
| ### |
2005-Jan-31 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 8,724
| ###
| 73.6
| 73.6
| ### |
2005-Jan-28 Fri
| 2.86
| 2.86
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| 2.85
| 2.85
| 2.85
| 2.85
| 1,450
| ###
| ###
| ###
| ### |
2005-Jan-25 Tue
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 72.2
| 72.2
| 0.2 |
2005-Jan-24 Mon
| ###
| ###
| 2.87
| 2.87
|
|
| 25.9
| 25.9
| ### |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| 2.86
| 2.86
|
|
| ###
| ###
| 0.2 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 2.75
| ###
| 2.75
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| 2.71
| ###
| 2.71
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 8,450
| 0
| 83.3
| 83.3
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 10,850
| 0
| 24.6
| 24.6
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 16,725
| 0
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 17,470
| 0
| 70.7
| 70.7
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| 28.0
| 28.0
| 0.2 |
2004-Dec-16 Thu
| 2.71
| 2.72
| 2.71
| 2.72
| 3,555
| 9,651
| 72.8
| 72.8
| 0.2 |
2004-Dec-15 Wed
| ###
| 2.73
| ###
| 2.73
|
|
| 94.9
| 94.9
| ### |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2004-Dec-13 Mon
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 76.7
| 76.7
| 0.2 |
2004-Dec-10 Fri
| 2.55
| ###
| 2.55
| ###
| 23,820
| 30,370
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 74.1
| 74.1
| 0.2 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 19,973
| 0
| 25.0
| 25.0
| 0.0 |
2004-Dec-07 Tue
| 2.7
| 2.7
| ###
| ###
| 17,350
| 23,422
| 29.6
| 29.6
| 0.0 |
2004-Dec-06 Mon
| ###
| 2.7
| ###
| 2.7
| 19,750
| ###
| 82.4
| 82.4
| 0.2 |
2004-Dec-03 Fri
| ###
| 2.7
| ###
| ###
| 73,828
| ###
| ###
| ###
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| 2.57
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2004-Dec-01 Wed
| 2.5
| 2.5
| 2.48
| 2.5
|
|
| 72.6
| 72.6
| 0.2 |
2004-Nov-30 Tue
| 2.5
| 2.53
| 2.49
| 2.49
|
|
| 36.0
| 36.0
| 0.2 |
2004-Nov-29 Mon
| 2.51
| 2.52
| 2.48
| 2.48
|
|
| 25.5
| 25.5
| 0.2 |
2004-Nov-26 Fri
| 2.5
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Nov-25 Thu
| 2.46
| 2.53
| 2.46
| 2.53
|
|
| ###
| ###
| ### |
2004-Nov-24 Wed
| 2.45
| 2.46
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2004-Nov-23 Tue
| 2.46
| 2.46
| 2.46
| 2.46
| 5,425
| 13,345
| 65.0
| 65.0
| 0.2 |
2004-Nov-22 Mon
| 2.51
| 2.51
| 2.45
| 2.46
| 31,250
| ###
| ###
| ###
| 0.2 |
2004-Nov-19 Fri
| 2.55
| 2.55
| 2.55
| 2.55
| 6,724
| 17,146
| ###
| ###
| 0.2 |
2004-Nov-18 Thu
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Nov-17 Wed
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Nov-16 Tue
| 2.55
| 2.55
| 2.47
| 2.47
|
|
| 12.7
| 12.7
| ### |
2004-Nov-15 Mon
| ###
| ###
| 2.55
| 2.55
|
|
| 7.7
| 7.7
| 0.2 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2004-Nov-11 Thu
| 2.55
| ###
| 2.55
| ###
| 26,326
| ###
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 2.5
| 2.55
| 2.49
| 2.55
|
|
| 84.0
| 84.0
| 0.2 |
2004-Nov-09 Tue
| 2.46
| 2.48
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2004-Nov-08 Mon
| 2.53
| 2.53
| 2.5
| 2.5
| 6,125
| ###
| ###
| ###
| 0.2 |
2004-Nov-05 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Nov-04 Thu
| 2.42
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 2.5
| 2.5
| ###
| 2.43
| 96,820
| 121,025
| 12.2
| 12.2
| ### |
2004-Nov-02 Tue
| 2.59
| 2.59
| 2.55
| 2.55
| 29,280
| 75,249
| 15.3
| 15.3
| 0.2 |
2004-Nov-01 Mon
| 2.59
| 2.59
| 2.55
| 2.59
| 9,127
| 23,456
| 71.5
| 71.5
| 0.2 |
2004-Oct-29 Fri
| 2.56
| 2.59
| 2.55
| 2.59
| 12,827
| ###
| 75.7
| 75.7
| 0.2 |
2004-Oct-28 Thu
| 2.57
| ###
| 2.55
| 2.59
| 56,359
| 71,857
| 73.0
| 73.0
| 0.2 |
2004-Oct-27 Wed
| 2.53
| 2.56
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Oct-26 Tue
| 2.7
| 2.7
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2004-Oct-25 Mon
| 2.41
| 2.49
| ###
| 2.49
|
|
| ###
| ###
| 0.2 |
2004-Oct-22 Fri
| 2.45
| 2.48
| ###
| 2.45
| 76,445
| ###
| ###
| ###
| 0.2 |
2004-Oct-21 Thu
| 2.23
| 2.4
| 2.23
| ###
| 81,785
| ###
| 95.2
| 95.2
| 0.0 |
2004-Oct-20 Wed
| ###
| 2.22
| ###
| 2.21
|
|
| 95.2
| 95.2
| 0.2 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 17,470
| 0
| 78.6
| 78.6
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| 2
| 2
|
|
| 11.4
| 11.4
| 0.1 |
2004-Oct-12 Tue
| 2
| ###
| ###
| 2
|
|
| 65.1
| 65.1
| 0.1 |
2004-Oct-11 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 1.88
| ###
| 1.88
| ###
| 16,253
| 15,277
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| 1.88
| 1.88
| 13,550
| ###
| 22.7
| 22.7
| 0.1 |
2004-Oct-06 Wed
| 1.89
| 1.89
| 1.87
| 1.87
| 7,940
| 14,927
| 24.2
| 24.2
| ### |
2004-Oct-05 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.1
| 70.1
| 0.1 |
2004-Oct-04 Mon
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| 24.9
| 24.9
| ### |
2004-Oct-01 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 5,185
| 9,384
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 1.89
| 1.89
| 1.83
| 1.83
| 24,875
| ###
| ###
| ###
| ### |
2004-Sep-29 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2004-Sep-28 Tue
| 1.84
| 1.89
| 1.84
| 1.85
| 2,648
| ###
| 72.4
| 72.4
| 0.1 |
2004-Sep-27 Mon
| 1.89
| ###
| 1.83
| 1.83
|
|
| 9.2
| 9.2
| ### |
2004-Sep-24 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 1,852
| ###
| 74.0
| 74.0
| ### |
2004-Sep-23 Thu
| ###
| ###
| 1.89
| 1.89
| 17,450
| ###
| 26.5
| 26.5
| ### |
2004-Sep-22 Wed
| 1.87
| 1.87
| 1.86
| 1.87
| 13,125
| 24,478
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 1.87
| 1.87
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2004-Sep-20 Mon
| 1.88
| 1.88
| 1.88
| 1.88
|
|
| 72.4
| 72.4
| 0.1 |
2004-Sep-17 Fri
| 1.86
| ###
| 1.86
| 1.88
|
|
| 75.6
| 75.6
| 0.1 |
2004-Sep-16 Thu
| ###
| ###
| 1.89
| 1.89
|
|
| 11.0
| 11.0
| ### |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 1.89
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| 1.84
| 1.85
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2004-Sep-09 Thu
| 1.8
| 1.85
| 1.8
| 1.85
| 27,374
| 49,957
| ###
| ###
| 0.1 |
2004-Sep-08 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Sep-07 Tue
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Sep-06 Mon
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| 81.2
| 81.2
| 0.1 |
2004-Sep-03 Fri
| 1.75
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Sep-02 Thu
| 1.75
| 1.76
| 1.75
| 1.75
|
|
| 70.8
| 70.8
| 0.1 |
2004-Sep-01 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.2
| 70.2
| 0.1 |
2004-Aug-31 Tue
| 1.75
| 1.75
| 1.74
| 1.75
| 15,258
| 26,625
| 70.8
| 70.8
| 0.1 |
2004-Aug-30 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Aug-27 Fri
| ###
| 1.77
| ###
| 1.77
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| 1.75
| 1.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| 1.75
| ###
| 1.75
| 90,770
| 79,423
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 53,125
| 0
| 78.0
| 78.0
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 11,044
| 0
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 52,756
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 25,321
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 35,680
| 0
| 82.0
| 82.0
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 18,950
| 0
| 81.9
| 81.9
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 22,789
| 0
| 72.6
| 72.6
| 0.0 |
2004-Jul-26 Mon
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 1.7
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 1.75
| 1.75
| 1.7
| 1.7
| 9,450
| ###
| 9.2
| 9.2
| ### |
2004-Jul-20 Tue
| 1.75
| 1.75
| 1.7
| 1.7
| 27,050
| ###
| 12.9
| 12.9
| ### |
2004-Jul-19 Mon
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| 19.6
| 19.6
| 0.1 |
2004-Jul-16 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2004-Jul-15 Thu
| 1.8
| 1.8
| 1.7
| 1.7
|
|
| 3.9
| 3.9
| ### |
2004-Jul-14 Wed
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| ###
| ###
| 0.1 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 33,622
| 0
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 1.73
| 1.75
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2004-Jul-08 Thu
| ###
| 1.7
| ###
| 1.7
| 38,220
| 32,487
| 91.1
| 91.1
| ### |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2004-Jul-05 Mon
| 1.58
| ###
| 1.58
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Jul-02 Fri
| 1.55
| 1.56
| 1.54
| 1.56
| 44,824
| 69,477
| ###
| ###
| ### |
2004-Jul-01 Thu
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 1.57
| 1.58
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
2004-Jun-29 Tue
| 1.57
| 1.57
| 1.56
| 1.56
|
|
| 28.5
| 28.5
| ### |
2004-Jun-28 Mon
| 1.55
| 1.58
| 1.54
| 1.58
| 25,276
| ###
| ###
| ###
| 0.1 |
2004-Jun-25 Fri
| 1.48
| 1.55
| 1.48
| 1.54
| 45,849
| ###
| ###
| ###
| ### |
2004-Jun-24 Thu
| 1.45
| 1.48
| 1.45
| 1.47
| 22,175
| 32,486
| ###
| ###
| ### |
2004-Jun-23 Wed
| 1.44
| 1.45
| 1.43
| 1.45
| 31,540
| ###
| 76.9
| 76.9
| ### |
2004-Jun-22 Tue
| 1.43
| 1.43
| ###
| 1.42
| 54,325
| 38,842
| 29.6
| 29.6
| ### |
2004-Jun-21 Mon
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 24.6
| 24.6
| 0.1 |
2004-Jun-18 Fri
| 1.45
| 1.46
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Jun-17 Thu
| 1.45
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Jun-16 Wed
| 1.45
| 1.46
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Jun-15 Tue
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Jun-14 Mon
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2004-Jun-10 Thu
| 1.42
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 1.45
| 1.45
| 1.43
| 1.45
| 38,121
| ###
| ###
| ###
| ### |
2004-Jun-08 Tue
| 1.44
| 1.46
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Jun-07 Mon
| 1.45
| 1.45
| 1.43
| 1.45
| 43,850
| 63,144
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 1.48
| 1.48
| 1.43
| 1.43
| 50,721
| ###
| 7.9
| 7.9
| 0.1 |
2004-Jun-03 Thu
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 1.48
| 1.5
| 1.48
| 1.48
| 67,250
| ###
| 69.5
| 69.5
| 0.1 |
2004-Jun-01 Tue
| 1.4
| 1.47
| ###
| 1.47
| 57,849
| ###
| ###
| ###
| ### |
2004-May-31 Mon
| 1.46
| 1.46
| 1.4
| 1.4
| 75,674
| ###
| ###
| ###
| ### |
2004-May-28 Fri
| 1.47
| 1.47
| 1.45
| 1.46
|
|
| 19.6
| 19.6
| 0.1 |
2004-May-27 Thu
| 1.46
| 1.48
| 1.44
| 1.46
| 100,880
| 147,284
| 64.3
| 64.3
| 0.1 |
2004-May-26 Wed
| 1.47
| 1.47
| 1.45
| 1.45
|
|
| 16.9
| 16.9
| ### |
2004-May-25 Tue
| 1.49
| 1.49
| 1.42
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-May-24 Mon
| 1.54
| 1.54
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2004-May-21 Fri
| 1.53
| ###
| 1.52
| 1.52
| 627,275
| 476,729
| ###
| ###
| 0.1 |
2004-May-20 Thu
| 1.48
| 1.5
| 1.4
| 1.48
| 1,282,451
| 1,859,553
| 72.9
| 72.9
| 0.1 |
2004-Mar-05 Fri
| ###
| 2.7
| ###
| 2.7
| 8,125
| ###
| 70.8
| 70.8
| 0.2 |
|