Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-01 02:24:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for CDI    Limits Next Section


Company Details for (CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP

Listing Code CDI
Listing Name CHALLENGER DIVERSIFIED PROPERTY GROUP
GICS Sector Real Estate
ISIN Name CHALLENGER DIV.PRO.
ISIN Security STAPLED UNITS FULLY PAID
ISIN Code AU000000CDI6


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for CDI .. Wednesday 4th June 2014

CDI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.28 ### ###
MAX 2.83 35,407,851 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDI    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (CDI) CHALLENGER DIVERSIFIED PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2007-May-11 Fri ### ### ### ### 2,412,589 0 ### ### 0.0
2007-May-10 Thu 1.085 ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### 1.085 3,367,951 0 32.2 32.2 0.1
2007-May-08 Tue ### ### 1.085 1.085 32.9 32.9 0.1
2007-May-07 Mon ### ### 1.085 ### 2,543,471 ### 14.7 14.7 0.0
2007-May-04 Fri ### ### ### ### 83.4 83.4 0.0
2007-May-03 Thu ### ### 1.085 1.085 30.2 30.2 0.1
2007-May-02 Wed ### ### 1.085 ### 5,162,482 2,800,646 62.0 62.0 0.0
2007-May-01 Tue 1.085 ### 1.085 ### 61,248 33,227 ### ### 0.0
2007-Apr-30 Mon 1.075 ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### 1.075 73.5 73.5 ###
2007-Apr-26 Thu ### ### ### ### 35.7 35.7 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### 992,987 0 ### ### 0.0
2007-Apr-19 Thu ### 1.075 ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 1,029,576 0 28.9 28.9 0.0
2007-Apr-17 Tue ### ### 1.075 ### 617,344 331,822 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 71.8 71.8 0.0
2007-Apr-13 Fri ### ### 1.045 1.055 249,084 130,146 30.6 30.6 0.1
2007-Apr-12 Thu ### ### ### ### 346,554 0 79.2 79.2 0.0
2007-Apr-11 Wed ### ### ### ### 20.8 20.8 0.0
2007-Apr-10 Tue 1.055 ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### 1.045 1.045 ### ### 0.1
2007-Apr-04 Wed ### ### 1.045 1.045 ### ### 0.1
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 551,088 0 91.8 91.8 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 1.075 1.075 ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### 1.075 74.5 74.5 ###
2007-Mar-27 Tue ### 1.085 ### ### 1,086,981 589,687 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 521,822 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 1.085 ### 1.085 ### 400,823 217,446 81.9 81.9 0.0
2007-Mar-21 Wed ### ### 1.085 1.085 842,343 456,971 37.4 37.4 0.1
2007-Mar-20 Tue ### 1.085 1.075 ### 6,144,323 ### ### ### 0.0
2007-Mar-19 Mon 1.085 1.085 ### ### 31.2 31.2 0.0
2007-Mar-16 Fri 1.085 1.085 ### 1.085 67.8 67.8 0.1
2007-Mar-15 Thu 1.085 1.085 ### 1.085 ### ### 0.1
2007-Mar-14 Wed 1.075 ### 1.075 1.085 ### ### 0.1
2007-Mar-13 Tue ### ### 1.085 ### 528,079 286,482 ### ### 0.0
2007-Mar-12 Mon ### ### 1.085 ### ### ### 0.0
2007-Mar-09 Fri 1.075 ### ### ### 19.5 19.5 0.0
2007-Mar-08 Thu ### ### ### ### 22.1 22.1 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### 0.81 ### 281,778 114,120 23.3 23.3 0.0
2007-Mar-01 Thu ### ### ### ### 179,020 0 ### ### 0.0
2007-Feb-28 Wed ### 1.145 ### ### 83.4 83.4 0.0
2007-Feb-27 Tue ### ### ### ### 214,244 0 84.4 84.4 0.0
2007-Feb-26 Mon 1.145 1.145 ### ### 17.4 17.4 0.0
2007-Feb-23 Fri ### ### 1.145 ### 213,079 121,987 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 256,972 0 ### ### 0.0
2007-Feb-21 Wed 1.145 ### 1.145 ### 1,306,244 747,824 74.6 74.6 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu 1.145 ### ### ### 81.6 81.6 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue 1.145 ### 1.145 ### 71.6 71.6 0.0
2007-Feb-12 Mon 1.145 ### 1.145 ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 945,276 0 75.1 75.1 0.0
2007-Feb-08 Thu 1.125 1.2 ### ### 88.2 88.2 0.0
2007-Feb-07 Wed 1.125 ### 1.125 1.125 324,776 182,686 71.3 71.3 ###
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 1,827,656 0 ### ### 0.0
2007-Jan-30 Tue 1.085 ### 1.085 ### 1,134,949 ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 79.1 79.1 0.0
2007-Jan-25 Thu 1.055 ### 1.055 ### 72.0 72.0 0.0
2007-Jan-24 Wed 1.055 ### ### ### 838,625 0 31.3 31.3 0.0
2007-Jan-23 Tue ### 1.055 ### 1.055 70.0 70.0 0.1
2007-Jan-22 Mon 1.045 ### ### ### 1,125,156 0 31.6 31.6 0.0
2007-Jan-19 Fri ### ### ### ### 52,654 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### 150,629 0 77.1 77.1 0.0
2007-Jan-17 Wed 1.055 1.055 ### ### 24.1 24.1 0.0
2007-Jan-16 Tue ### ### ### 1.055 29.4 29.4 0.1
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 1.055 ### ### ### 540,271 0 24.7 24.7 0.0
2007-Jan-11 Thu ### 1.055 ### 1.055 70.1 70.1 0.1
2007-Jan-10 Wed ### 1.055 1.045 ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 2,770,148 0 ### ### 0.0
2007-Jan-08 Mon 1.055 1.055 1.055 1.055 85,284 89,974 ### ### 0.1
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 1.055 ### 1.055 ### 22,221 11,721 78.5 78.5 0.0
2007-Jan-03 Wed 1.055 1.055 1.055 1.055 71.0 71.0 0.1
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 614,257 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 67.7 67.7 0.0
2006-Dec-21 Thu ### ### ### ### 998,984 0 36.3 36.3 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### 1.055 ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 572,951 0 66.3 66.3 0.0
2006-Dec-15 Fri 1.055 1.055 ### ### 73,150 38,586 ### ### 0.0
2006-Dec-14 Thu 1.055 ### 1.055 ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 76.6 76.6 0.0
2006-Dec-12 Tue ### ### 1.045 ### 663,558 ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### 1.045 ### 67.3 67.3 0.0
2006-Dec-08 Fri 1.045 ### ### ### 1,441,946 0 71.7 71.7 0.0
2006-Dec-07 Thu ### ### ### 1.045 2,933,187 0 32.4 32.4 0.1
2006-Dec-06 Wed 1.045 ### 1.045 1.045 ### ### 0.1
2006-Dec-05 Tue ### 1.045 ### ### 9,566,020 4,998,245 ### ### 0.0
2006-Dec-04 Mon 1.045 1.045 ### ### 4,258,429 2,225,029 ### ### 0.0
2006-Dec-01 Fri 1.045 1.045 1.045 1.045 1,399,172 ### 72.1 72.1 0.1
2006-Nov-30 Thu 1.045 1.045 ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### 1.045 6,618,329 0 24.3 24.3 0.1
2006-Nov-28 Tue ### ### ### ### 25.1 25.1 0.0
2006-Nov-27 Mon ### ### ### ### 65,550 0 75.1 75.1 0.0
2006-Nov-24 Fri ### ### ### 1.055 475,053 0 69.5 69.5 0.1
2006-Nov-23 Thu ### ### ### ### 15.6 15.6 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### ### ### 0.0
2006-Nov-20 Mon ### ### ### ### 873,054 0 ### ### 0.0
2006-Nov-17 Fri 1.055 ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### 1.055 ### ### ### 0.0
2006-Nov-15 Wed 1.055 ### 1.055 1.055 2,767,754 ### 68.4 68.4 0.1
2006-Nov-14 Tue 1.055 ### 1.055 1.055 1,929,675 ### 64.9 64.9 0.1
2006-Nov-13 Mon ### ### 1.055 1.055 2,181,445 ### 34.3 34.3 0.1
2006-Nov-10 Fri ### ### ### 1.055 4,386,840 0 ### ### 0.1
2006-Nov-09 Thu 1.055 ### ### ### ### ### 0.0
2006-Nov-08 Wed 1.055 ### 1.055 1.055 ### ### 0.1
2006-Nov-07 Tue 1.055 1.055 ### ### 1,581,671 ### 29.8 29.8 0.0
2006-Nov-06 Mon ### ### ### ### 857,670 0 30.5 30.5 0.0
2006-Nov-03 Fri ### ### ### ### 1,709,248 0 ### ### 0.0
2006-Nov-02 Thu ### 1.085 ### ### 2,645,050 ### ### ### 0.0
2006-Nov-01 Wed ### ### ### 1.085 ### ### 0.1
2006-Oct-31 Tue ### ### ### ### 770,743 0 76.0 76.0 0.0
2006-Oct-30 Mon 1.055 ### 1.055 ### 67.4 67.4 0.0
2006-Oct-27 Fri 1.055 ### ### 1.055 3,119,546 0 70.1 70.1 0.1
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 1.075 1.075 ### ### ### ### 0.0
2006-Oct-23 Mon 1.075 1.085 ### ### 35,407,851 19,208,759 71.6 71.6 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 02:24:58 thru 2025-06-01 02:24:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000