Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 04:15:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDM) CADENCE CAPITAL LIMITED Daily Prices Page 37...

     Prev Section TOC    Company Info for CDM    Limits Next Section


Company Details for (CDM) CADENCE CAPITAL LIMITED

Listing Code CDM
Listing Name CADENCE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CADENCE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDM8


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for CDM .. Wednesday 25th March 2026

CDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

113 Days for (CDM) CADENCE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Nov-25 Wed 0.8 0.82 0.8 0.82 87.0 87.0 0.1
2009-Nov-24 Tue 0.81 0.83 0.81 0.83 ### ### ###
2009-Nov-23 Mon 0.81 0.81 0.81 0.81 0 0.1
2009-Nov-20 Fri 0.81 0.81 ### 0.81 71.2 71.2 0.1
2009-Nov-19 Thu 0.81 0.81 0.81 0.81 0 0.1
2009-Nov-18 Wed 0.81 0.81 0.81 0.81 0 0.1
2009-Nov-17 Tue 0.785 0.81 0.78 0.81 13,621 10,828 ### ### 0.1
2009-Nov-16 Mon 0.78 0.78 0.78 0.78 0 0.1
2009-Nov-13 Fri 0.81 0.81 0.78 0.78 7.9 7.9 0.1
2009-Nov-12 Thu 0.82 0.82 0.82 0.82 74.2 74.2 0.1
2009-Nov-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Nov-10 Tue 0.82 0.82 0.82 0.82 0 0.1
2009-Nov-09 Mon 0.82 0.82 0.82 0.82 15,350 12,587 60.0 60.0 0.1
2009-Nov-06 Fri 0.8 0.8 0.8 0.8 63.1 63.1 0.1
2009-Nov-05 Thu 0.825 0.825 0.825 0.825 0 0.1
2009-Nov-04 Wed 0.825 0.825 0.825 0.825 0 0.1
2009-Nov-03 Tue 0.825 0.825 0.825 0.825 0 0.1
2009-Nov-02 Mon 0.825 0.825 0.825 0.825 0 0.1
2009-Oct-30 Fri 0.825 0.825 0.825 0.825 0 0.1
2009-Oct-29 Thu 0.83 0.83 0.825 0.825 38,154 31,572 ### ### 0.1
2009-Oct-28 Wed 0.83 0.83 0.83 0.83 0 ###
2009-Oct-27 Tue 0.83 0.83 0.83 0.83 81.6 81.6 ###
2009-Oct-26 Mon 0.85 0.85 0.85 0.85 17,242 14,655 70.3 70.3 ###
2009-Oct-23 Fri 0.855 0.855 0.855 0.855 0 ###
2009-Oct-22 Thu 0.855 0.855 0.855 0.855 1 0 ### ### ###
2009-Oct-21 Wed 0.88 0.88 0.88 0.88 0 0.1
2009-Oct-20 Tue 0.855 0.88 0.85 0.88 85.4 85.4 0.1
2009-Oct-19 Mon 0.82 0.82 0.82 0.82 0 0.1
2009-Oct-16 Fri 0.82 0.82 0.82 0.82 0 0.1
2009-Oct-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2009-Oct-14 Wed ### 0.82 ### 0.82 ### ### 0.1
2009-Oct-13 Tue 0.745 ### 0.745 ### 171,674 63,948 ### ### 0.0
2009-Oct-12 Mon 0.73 0.73 0.73 0.73 0 0.1
2009-Oct-09 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Oct-08 Thu ### ### ### ### 5,141 0 60.5 60.5 0.0
2009-Oct-07 Wed 0.71 ### 0.71 0.71 74,859 26,574 64.1 64.1 ###
2009-Oct-06 Tue ### 0.71 ### ### 50,141 ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu 0.72 0.72 ### ### 12,788 ### ### ### 0.0
2009-Sep-30 Wed 0.72 0.72 0.72 0.72 68.2 68.2 ###
2009-Sep-29 Tue 0.71 0.72 0.71 0.72 79.1 79.1 ###
2009-Sep-28 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Sep-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
2009-Sep-24 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Sep-23 Wed 0.71 0.71 ### ### 50,087 17,780 28.9 28.9 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.73 0.73 ### 0.71 ### ### ###
2009-Sep-16 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Sep-15 Tue 0.72 0.72 0.72 0.72 33,870 24,386 ### ### ###
2009-Sep-14 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Sep-11 Fri 0.73 0.74 0.73 0.73 65.9 65.9 0.1
2009-Sep-10 Thu 0.73 0.75 0.73 0.75 ### ### ###
2009-Sep-09 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Sep-08 Tue ### 0.72 ### 0.72 25,125 9,045 91.9 91.9 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Sep-03 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Sep-02 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Sep-01 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Aug-31 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Aug-28 Fri ### 0.7 ### 0.7 ### ### ###
2009-Aug-27 Thu 0.675 ### ### ### 73.2 73.2 0.0
2009-Aug-26 Wed ### ### ### ### 22.2 22.2 0.0
2009-Aug-25 Tue 0.7 0.7 ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri 0.71 0.71 ### ### 40,583 ### ### ### 0.0
2009-Aug-20 Thu 0.74 0.74 0.74 0.74 73.6 73.6 0.1
2009-Aug-19 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2009-Aug-18 Tue 0.73 0.73 0.73 0.73 70.3 70.3 0.1
2009-Aug-17 Mon 0.72 0.72 0.72 0.72 0 ###
2009-Aug-14 Fri 0.73 0.73 0.72 0.72 27.0 27.0 ###
2009-Aug-13 Thu 0.73 0.73 0.71 0.73 60.0 60.0 0.1
2009-Aug-12 Wed 0.725 0.73 ### 0.73 26,340 ### 71.6 71.6 0.1
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 0.59 ### 0.59 ### 84,326 24,876 ### ### 0.0
2009-Aug-03 Mon 0.58 0.58 0.58 0.58 66.6 66.6 ###
2009-Jul-31 Fri 0.58 ### 0.58 ### 20,980 6,084 ### ### 0.0
2009-Jul-30 Thu 0.57 0.57 0.57 0.57 ### ### ###
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jul-27 Mon 0.58 0.58 0.55 0.55 60,020 ### 7.2 7.2 ###
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed 0.57 ### 0.56 ### ### ### 0.0
2009-Jul-21 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Jul-20 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jul-17 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jul-16 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jul-15 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jul-14 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Jul-13 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jul-10 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jul-09 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jul-08 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jul-07 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Jul-06 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jul-03 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jul-02 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jul-01 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jun-30 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Jun-29 Mon 0.58 0.58 0.58 0.58 79.5 79.5 ###
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 91.3 91.3 0.0
2009-Jun-22 Mon 0.57 0.57 0.57 0.57 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 16:15:38 thru 2026-03-26 16:15:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000