|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Apr-29 08:21:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CDM) CADENCE CAPITAL LIMITED Daily Prices Page 8...
|
TOC    Company Info for CDM    Limits |
Company Details for (CDM) CADENCE CAPITAL LIMITED
Listing Code
| CDM
|
Listing Name
| CADENCE CAPITAL LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| CADENCE CAPITAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CDM8 |
Maximum Price date available .. Friday 26th April 2024 Latest price with VOLUME for CDM .. Friday 26th April 2024
CDM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for CDM    Bottom |
End of day Prices (full format), 600 Days for (CDM) CADENCE CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| ###
| 1.2
| ###
| 1.2
| 54,640
| 32,784
| ###
| ###
| 0.1 |
2007-Jun-14 Thu
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 11,379
| 0
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 32,675
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| 1.175
| ###
| 1.175
| 23,241
| 13,654
| 70.3
| 70.3
| ### |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 36,747
| 0
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| ###
| ###
| 10,150
| 0
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 1.185
| 1.185
|
|
| 37.8
| 37.8
| 0.1 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 70.8
| 70.8
| 0.1 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 8,621
| 0
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 8,621
| 0
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 73,255
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 1.155
| ###
| 75,788
| ###
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 7,177
| 0
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| 1.2
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-May-07 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-May-04 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 69.0
| 69.0
| 0.1 |
2007-May-03 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 2,586
| ###
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 9,155
| 0
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.7
| 71.7
| 0.1 |
2007-Apr-26 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
| 9,483
| 0
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| 1.2
| ###
| 1.2
| 10,250
| 6,150
| 82.7
| 82.7
| 0.1 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Apr-18 Wed
| ###
| 1.2
| ###
| 1.2
| 13,276
| ###
| 72.6
| 72.6
| 0.1 |
2007-Apr-17 Tue
| 1.2
| 1.2
| ###
| 1.2
| 37,724
| ###
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
| 1,724
| 0
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 1.21
| 1.21
| ###
| ###
| 57,241
| ###
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 74.5
| 74.5
| 0.1 |
2007-Mar-30 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 60.4
| 60.4
| 0.1 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Mar-21 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 21.8
| 21.8
| 0.1 |
2007-Mar-15 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Mar-05 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 27.0
| 27.0
| ### |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 1.26
| 1.28
| 1.25
| 1.26
| 48,551
| ###
| ###
| ###
| ### |
2007-Feb-28 Wed
| 1.28
| 1.28
| 1.25
| 1.26
|
|
| 25.8
| 25.8
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 879
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 42,121
| 0
| 22.0
| 22.0
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 80,275
| 0
| 77.9
| 77.9
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 69.0
| 69.0
| 0.1 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 1.28
| ###
| 93,621
| ###
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 1.275
| ###
| 1.275
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2007-Feb-08 Thu
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 1.27
| 1.28
| 1.27
| 1.28
| 15,172
| 19,344
| 76.6
| 76.6
| ### |
2007-Feb-06 Tue
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 24.1
| 24.1
| 0.1 |
2007-Jan-31 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| 84.3
| 84.3
| 0.1 |
2007-Jan-30 Tue
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 65.1
| 65.1
| 0.1 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 2,621
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 1,724
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 58,621
| 0
| 77.4
| 77.4
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 12,586
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 12,945
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,440
| 0
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 43,183
| 0
| 83.5
| 83.5
| 0.0 |
2006-Dec-18 Mon
| 1.155
| ###
| 1.155
| ###
| 133,724
| 77,225
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| 1.155
| ###
| ###
| 29,524
| 17,050
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 1.185
| 1.185
| ###
| ###
| 72,372
| 42,880
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Dec-08 Fri
| 1.145
| 1.27
| 1.145
| 1.27
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2006-Dec-06 Wed
| ###
| 1.125
| ###
| 1.125
| 44,827
| ###
| ###
| ###
| ### |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 20:21:36 thru 2024-04-29 20:21:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|