Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 12:28:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDM) CADENCE CAPITAL LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for CDM    Limits Next Section


Company Details for (CDM) CADENCE CAPITAL LIMITED

Listing Code CDM
Listing Name CADENCE CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name CADENCE CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDM8


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for CDM .. Tuesday 14th May 2024

CDM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDM    Bottom Next Section


End of day Prices (full format),

1200 Days for (CDM) CADENCE CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2009-Nov-18 Wed 0.81 0.81 0.81 0.81 0 0.1
2009-Nov-17 Tue 0.785 0.81 0.78 0.81 13,621 10,828 ### ### 0.1
2009-Nov-16 Mon 0.78 0.78 0.78 0.78 0 0.1
2009-Nov-13 Fri 0.81 0.81 0.78 0.78 7.9 7.9 0.1
2009-Nov-12 Thu 0.82 0.82 0.82 0.82 74.2 74.2 0.1
2009-Nov-11 Wed 0.82 0.82 0.82 0.82 0 0.1
2009-Nov-10 Tue 0.82 0.82 0.82 0.82 0 0.1
2009-Nov-09 Mon 0.82 0.82 0.82 0.82 15,350 12,587 60.0 60.0 0.1
2009-Nov-06 Fri 0.8 0.8 0.8 0.8 63.1 63.1 0.1
2009-Nov-05 Thu 0.825 0.825 0.825 0.825 0 0.1
2009-Nov-04 Wed 0.825 0.825 0.825 0.825 0 0.1
2009-Nov-03 Tue 0.825 0.825 0.825 0.825 0 0.1
2009-Nov-02 Mon 0.825 0.825 0.825 0.825 0 0.1
2009-Oct-30 Fri 0.825 0.825 0.825 0.825 0 0.1
2009-Oct-29 Thu 0.83 0.83 0.825 0.825 38,154 31,572 ### ### 0.1
2009-Oct-28 Wed 0.83 0.83 0.83 0.83 0 ###
2009-Oct-27 Tue 0.83 0.83 0.83 0.83 81.6 81.6 ###
2009-Oct-26 Mon 0.85 0.85 0.85 0.85 17,242 14,655 70.3 70.3 ###
2009-Oct-23 Fri 0.855 0.855 0.855 0.855 0 ###
2009-Oct-22 Thu 0.855 0.855 0.855 0.855 1 0 ### ### ###
2009-Oct-21 Wed 0.88 0.88 0.88 0.88 0 0.1
2009-Oct-20 Tue 0.855 0.88 0.85 0.88 85.4 85.4 0.1
2009-Oct-19 Mon 0.82 0.82 0.82 0.82 0 0.1
2009-Oct-16 Fri 0.82 0.82 0.82 0.82 0 0.1
2009-Oct-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2009-Oct-14 Wed ### 0.82 ### 0.82 ### ### 0.1
2009-Oct-13 Tue 0.745 ### 0.745 ### 171,674 63,948 ### ### 0.0
2009-Oct-12 Mon 0.73 0.73 0.73 0.73 0 0.1
2009-Oct-09 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Oct-08 Thu ### ### ### ### 5,141 0 60.5 60.5 0.0
2009-Oct-07 Wed 0.71 ### 0.71 0.71 74,859 26,574 64.1 64.1 ###
2009-Oct-06 Tue ### 0.71 ### ### 50,141 ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu 0.72 0.72 ### ### 12,788 ### ### ### 0.0
2009-Sep-30 Wed 0.72 0.72 0.72 0.72 68.2 68.2 ###
2009-Sep-29 Tue 0.71 0.72 0.71 0.72 79.1 79.1 ###
2009-Sep-28 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Sep-25 Fri 0.7 0.7 0.7 0.7 ### ### ###
2009-Sep-24 Thu 0.7 0.7 0.7 0.7 ### ### ###
2009-Sep-23 Wed 0.71 0.71 ### ### 50,087 17,780 28.9 28.9 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.73 0.73 ### 0.71 ### ### ###
2009-Sep-16 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Sep-15 Tue 0.72 0.72 0.72 0.72 33,870 24,386 ### ### ###
2009-Sep-14 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2009-Sep-11 Fri 0.73 0.74 0.73 0.73 65.9 65.9 0.1
2009-Sep-10 Thu 0.73 0.75 0.73 0.75 ### ### ###
2009-Sep-09 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Sep-08 Tue ### 0.72 ### 0.72 25,125 9,045 91.9 91.9 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Sep-03 Thu 0.7 0.7 0.7 0.7 0 ###
2009-Sep-02 Wed 0.7 0.7 0.7 0.7 0 ###
2009-Sep-01 Tue 0.7 0.7 0.7 0.7 0 ###
2009-Aug-31 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Aug-28 Fri ### 0.7 ### 0.7 ### ### ###
2009-Aug-27 Thu 0.675 ### ### ### 73.2 73.2 0.0
2009-Aug-26 Wed ### ### ### ### 22.2 22.2 0.0
2009-Aug-25 Tue 0.7 0.7 ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri 0.71 0.71 ### ### 40,583 ### ### ### 0.0
2009-Aug-20 Thu 0.74 0.74 0.74 0.74 73.6 73.6 0.1
2009-Aug-19 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
2009-Aug-18 Tue 0.73 0.73 0.73 0.73 70.3 70.3 0.1
2009-Aug-17 Mon 0.72 0.72 0.72 0.72 0 ###
2009-Aug-14 Fri 0.73 0.73 0.72 0.72 27.0 27.0 ###
2009-Aug-13 Thu 0.73 0.73 0.71 0.73 60.0 60.0 0.1
2009-Aug-12 Wed 0.725 0.73 ### 0.73 26,340 ### 71.6 71.6 0.1
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 0.59 ### 0.59 ### 84,326 24,876 ### ### 0.0
2009-Aug-03 Mon 0.58 0.58 0.58 0.58 66.6 66.6 ###
2009-Jul-31 Fri 0.58 ### 0.58 ### 20,980 6,084 ### ### 0.0
2009-Jul-30 Thu 0.57 0.57 0.57 0.57 ### ### ###
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jul-27 Mon 0.58 0.58 0.55 0.55 60,020 ### 7.2 7.2 ###
2009-Jul-24 Fri ### ### ### ### 0 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed 0.57 ### 0.56 ### ### ### 0.0
2009-Jul-21 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Jul-20 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jul-17 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jul-16 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jul-15 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jul-14 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Jul-13 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jul-10 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jul-09 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jul-08 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jul-07 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Jul-06 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jul-03 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jul-02 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jul-01 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jun-30 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Jun-29 Mon 0.58 0.58 0.58 0.58 79.5 79.5 ###
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 91.3 91.3 0.0
2009-Jun-22 Mon 0.57 0.57 0.57 0.57 0 ###
2009-Jun-19 Fri 0.57 0.57 0.57 0.57 0 ###
2009-Jun-18 Thu 0.575 0.575 0.56 0.57 94,676 53,728 ### ### ###
2009-Jun-17 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jun-16 Tue 0.56 0.58 0.56 0.58 ### ### ###
2009-Jun-15 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jun-12 Fri 0.58 0.58 0.58 0.58 0 ###
2009-Jun-11 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Jun-10 Wed 0.58 0.58 0.58 0.58 0 ###
2009-Jun-09 Tue 0.58 0.58 0.58 0.58 0 ###
2009-Jun-05 Fri 0.58 0.58 0.58 0.58 69.9 69.9 ###
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.59 ### 0.59 ### ### ### 0.0
2009-May-11 Mon 0.555 ### 0.555 ### ### ### 0.0
2009-May-08 Fri 0.54 0.54 0.54 0.54 0 0.0
2009-May-07 Thu 0.54 0.54 0.54 0.54 0 0.0
2009-May-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-May-05 Tue 0.54 0.54 0.54 0.54 17,241 ### 68.1 68.1 0.0
2009-May-04 Mon 0.475 0.475 0.475 0.475 0 ###
2009-May-01 Fri 0.475 0.475 0.475 0.475 0 ###
2009-Apr-30 Thu 0.475 0.475 0.475 0.475 0 ###
2009-Apr-29 Wed 0.475 0.475 0.475 0.475 0 ###
2009-Apr-28 Tue 0.475 0.475 0.475 0.475 0 ###
2009-Apr-27 Mon 0.475 0.475 0.475 0.475 0 ###
2009-Apr-24 Fri 0.475 0.475 0.475 0.475 ### ### ###
2009-Apr-23 Thu 0.455 0.455 0.455 0.455 0 0.0
2009-Apr-22 Wed 0.455 0.455 0.455 0.455 0 0.0
2009-Apr-21 Tue 0.455 0.455 0.455 0.455 0 0.0
2009-Apr-20 Mon 0.455 0.455 0.455 0.455 0 0.0
2009-Apr-17 Fri 0.455 0.455 0.455 0.455 0 0.0
2009-Apr-16 Thu 0.455 0.455 0.455 0.455 0 0.0
2009-Apr-15 Wed 0.47 0.47 0.44 0.455 38,482 ### 12.8 12.8 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri 0.49 0.54 0.49 0.54 94.8 94.8 0.0
2009-Apr-02 Thu 0.49 0.49 0.49 0.49 0 ###
2009-Apr-01 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Mar-31 Tue 0.49 0.49 0.49 0.49 0 ###
2009-Mar-30 Mon 0.49 0.49 0.49 0.49 0 ###
2009-Mar-27 Fri 0.49 0.49 0.49 0.49 ### ### ###
2009-Mar-26 Thu 0.5 0.5 0.5 0.5 61.9 61.9 0.0
2009-Mar-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Mar-24 Tue 0.5 0.5 0.5 0.5 18,859 9,429 72.3 72.3 0.0
2009-Mar-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-19 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Mar-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-17 Tue 0.46 0.5 0.46 0.5 ### ### 0.0
2009-Mar-16 Mon 0.46 0.46 0.46 0.46 64.2 64.2 0.0
2009-Mar-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-12 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-11 Wed 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-10 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-09 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-06 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-05 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-04 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Mar-03 Tue 0.46 0.46 0.46 0.46 0 0.0
2009-Mar-02 Mon 0.46 0.46 0.46 0.46 0 0.0
2009-Feb-27 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Feb-26 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Feb-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-24 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Feb-23 Mon 0.445 0.45 0.445 0.45 ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed 0.51 0.51 0.43 ### ### ### 0.0
2009-Feb-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-13 Fri 0.45 0.45 0.45 0.45 63.1 63.1 0.0
2009-Feb-12 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
2009-Feb-11 Wed 0.47 0.47 0.47 0.47 67.0 67.0 ###
2009-Feb-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-09 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2009-Feb-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Feb-03 Tue 0.55 0.55 0.5 0.5 63,389 33,279 ### ### 0.0
2009-Feb-02 Mon 0.55 0.55 0.55 0.55 72.2 72.2 ###
2009-Jan-30 Fri 0.545 0.545 0.545 0.545 66.9 66.9 0.0
2009-Jan-29 Thu 0.545 0.545 0.545 0.545 0 0.0
2009-Jan-28 Wed 0.545 0.545 0.545 0.545 70.9 70.9 0.0
2009-Jan-27 Tue 0.545 0.545 0.545 0.545 0 0.0
2009-Jan-23 Fri 0.545 0.545 0.545 0.545 0 0.0
2009-Jan-22 Thu 0.545 0.545 0.545 0.545 0 0.0
2009-Jan-21 Wed 0.545 0.545 0.545 0.545 0 0.0
2009-Jan-20 Tue 0.55 0.55 0.545 0.545 41.2 41.2 0.0
2009-Jan-19 Mon 0.58 0.58 0.58 0.58 0 ###
2009-Jan-16 Fri 0.58 0.58 0.58 0.58 72.2 72.2 ###
2009-Jan-15 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jan-14 Wed 0.55 0.55 0.55 0.55 0 ###
2009-Jan-13 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Jan-12 Mon 0.55 0.55 0.55 0.55 ### ### ###
2009-Jan-09 Fri 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-08 Thu 0.54 0.54 0.54 0.54 11,379 6,144 ### ### 0.0
2009-Jan-07 Wed 0.52 0.58 0.52 0.58 9,821 ### ### ### ###
2009-Jan-06 Tue 0.58 0.58 0.58 0.58 64.9 64.9 ###
2009-Jan-05 Mon 0.58 0.58 0.58 0.58 ### ### ###
2009-Jan-02 Fri 0.52 0.52 0.47 0.5 ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Dec-02 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Dec-01 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Nov-28 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Nov-27 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Nov-26 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Nov-25 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Nov-24 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Nov-21 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Nov-20 Thu 0.7 0.7 0.7 0.7 0 ###
2008-Nov-19 Wed 0.7 0.7 0.7 0.7 0 ###
2008-Nov-18 Tue 0.7 0.7 0.7 0.7 0 ###
2008-Nov-17 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Nov-14 Fri 0.7 0.7 0.7 0.7 0 ###
2008-Nov-13 Thu ### 0.7 ### 0.7 8,979 3,142 85.0 85.0 ###
2008-Nov-12 Wed ### 0.7 ### 0.7 ### ### ###
2008-Nov-11 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Nov-10 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Nov-07 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Nov-06 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Nov-05 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Nov-04 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Nov-03 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-31 Fri ### 0.75 ### 0.75 ### ### ###
2008-Oct-30 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-29 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Oct-28 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-27 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-24 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-23 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-22 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Oct-21 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-20 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-17 Fri 0.75 0.75 0.75 0.75 0 ###
2008-Oct-16 Thu 0.75 0.75 0.75 0.75 0 ###
2008-Oct-15 Wed 0.75 0.75 0.75 0.75 0 ###
2008-Oct-14 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Oct-13 Mon 0.75 0.75 0.75 0.75 0 ###
2008-Oct-10 Fri ### 0.75 ### 0.75 ### ### ###
2008-Oct-09 Thu 0.79 0.79 0.79 0.79 0 ###
2008-Oct-08 Wed 0.79 0.79 0.79 0.79 0 ###
2008-Oct-07 Tue 0.79 0.79 0.79 0.79 0 ###
2008-Oct-06 Mon 0.79 0.79 0.79 0.79 0 ###
2008-Oct-03 Fri 0.79 0.79 0.79 0.79 0 ###
2008-Oct-02 Thu 0.79 0.79 0.79 0.79 0 ###
2008-Oct-01 Wed 0.79 0.79 0.79 0.79 0 ###
2008-Sep-30 Tue 0.79 0.79 0.79 0.79 0 ###
2008-Sep-29 Mon 0.79 0.79 0.79 0.79 0 ###
2008-Sep-26 Fri 0.79 0.79 0.79 0.79 ### ### ###
2008-Sep-25 Thu 0.78 0.78 0.77 0.77 ### ### 0.1
2008-Sep-24 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Sep-23 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-Sep-22 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Sep-19 Fri 0.81 0.81 0.81 0.81 0 0.1
2008-Sep-18 Thu 0.74 0.81 0.74 0.81 94.9 94.9 0.1
2008-Sep-17 Wed 0.87 0.87 0.87 0.87 0 0.1
2008-Sep-16 Tue 0.87 0.87 0.87 0.87 0 0.1
2008-Sep-15 Mon 0.87 0.87 0.87 0.87 0 0.1
2008-Sep-12 Fri 0.87 0.87 0.87 0.87 0 0.1
2008-Sep-11 Thu ### 0.87 ### 0.87 ### ### 0.1
2008-Sep-10 Wed ### 0.87 ### 0.87 96.2 96.2 0.1
2008-Sep-09 Tue 0.85 0.85 0.85 0.85 0 ###
2008-Sep-08 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Sep-05 Fri ### 0.87 0.8 0.85 48,827 40,770 ### ### ###
2008-Sep-04 Thu 0.85 0.85 0.85 0.85 0 ###
2008-Sep-03 Wed 0.85 0.85 0.85 0.85 0 ###
2008-Sep-02 Tue 0.85 0.85 0.85 0.85 4,429 ### ### ### ###
2008-Sep-01 Mon 0.85 0.85 0.85 0.85 67.5 67.5 ###
2008-Aug-29 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Aug-28 Thu 0.8 0.85 0.8 0.85 93.7 93.7 ###
2008-Aug-27 Wed 0.82 0.82 0.81 0.81 15,479 ### 25.4 25.4 0.1
2008-Aug-26 Tue 0.82 0.82 0.82 0.82 8,621 ### 65.4 65.4 0.1
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon 0.8 ### 0.8 ### ### ### 0.0
2008-Aug-15 Fri 0.84 0.84 0.84 0.84 0 ###
2008-Aug-14 Thu 0.84 0.84 0.84 0.84 0 ###
2008-Aug-13 Wed 0.84 0.84 0.84 0.84 0 ###
2008-Aug-12 Tue 0.84 0.84 0.84 0.84 0 ###
2008-Aug-11 Mon 0.84 0.84 0.84 0.84 0 ###
2008-Aug-08 Fri 0.84 0.84 0.84 0.84 0 ###
2008-Aug-07 Thu 0.84 0.84 0.84 0.84 0 ###
2008-Aug-06 Wed 0.84 0.84 0.84 0.84 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0.84 0.84 0.84 0.84 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.78 0.8 0.78 0.8 88.7 88.7 0.1
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.84 0.84 0.84 0.84 ### ### ###
2008-Jul-18 Fri 0.84 0.84 0.84 0.84 ### ### ###
2008-Jul-17 Thu ### 0.84 ### ### 240,975 ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0.785 0.8 0.78 0.8 18,621 ### ### ### 0.1
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### 0.87 ### 0.87 12,872 ### 77.4 77.4 0.1
2008-Jul-04 Fri 0.85 0.85 0.81 0.81 12,872 10,683 8.3 8.3 0.1
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Jul-01 Tue 0.88 0.88 0.88 0.88 0 0.1
2008-Jun-30 Mon 0.84 0.88 0.81 0.88 ### ### 0.1
2008-Jun-27 Fri 0.88 0.88 0.88 0.88 0 0.1
2008-Jun-26 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2008-Jun-25 Wed 0.84 0.84 0.84 0.84 70.9 70.9 ###
2008-Jun-24 Tue 0.84 0.84 0.84 0.84 11,121 9,341 72.1 72.1 ###
2008-Jun-23 Mon 0.84 0.84 0.84 0.84 73.4 73.4 ###
2008-Jun-20 Fri 0.875 0.875 0.875 0.875 0 0.1
2008-Jun-19 Thu 0.875 0.875 0.875 0.875 0 0.1
2008-Jun-18 Wed 0.875 0.875 0.875 0.875 0 0.1
2008-Jun-17 Tue 0.875 0.875 0.875 0.875 66.5 66.5 0.1
2008-Jun-16 Mon ### 0.875 0.81 0.875 32,543 ### ### ### 0.1
2008-Jun-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2008-Jun-12 Thu 0.88 0.88 0.88 0.88 0 0.1
2008-Jun-11 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Jun-10 Tue 0.84 0.88 0.84 0.88 ### ### 0.1
2008-Jun-06 Fri 0.88 0.88 0.88 0.88 0 0.1
2008-Jun-05 Thu 0.83 0.88 0.83 0.88 22,323 19,086 94.2 94.2 0.1
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 165,070 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed 0.82 ### 0.8 ### ### ### 0.0
2008-May-20 Tue 0.85 ### 0.85 ### ### ### 0.0
2008-May-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-16 Fri 0.8 0.8 0.8 0.8 0 0.1
2008-May-15 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-May-14 Wed 0.8 0.8 0.8 0.8 65.8 65.8 0.1
2008-May-13 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-May-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-09 Fri 0.8 0.8 0.8 0.8 64.2 64.2 0.1
2008-May-08 Thu 0.85 0.85 0.85 0.85 0 ###
2008-May-07 Wed 0.82 0.85 0.82 0.85 87.1 87.1 ###
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon 0.88 ### 0.88 ### 18,386 8,089 ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 1 1 1 1 0 ###
2008-Mar-27 Thu 1 1 1 1 0 ###
2008-Mar-26 Wed 1 1 1 1 0 ###
2008-Mar-25 Tue 1 1 1 1 0 ###
2008-Mar-20 Thu 1 1 1 1 0 ###
2008-Mar-19 Wed 1 1 1 1 0 ###
2008-Mar-18 Tue 1 1 1 1 0 ###
2008-Mar-17 Mon 1 1 1 1 0 ###
2008-Mar-14 Fri 1 1 1 1 0 ###
2008-Mar-13 Thu 1 1 1 1 0 ###
2008-Mar-12 Wed 1 1 1 1 0 ###
2008-Mar-11 Tue 1 1 1 1 0 ###
2008-Mar-10 Mon 1 1 1 1 0 ###
2008-Mar-07 Fri 1 1 1 1 0 ###
2008-Mar-06 Thu 1 1 1 1 0 ###
2008-Mar-05 Wed 1 1 1 1 0 ###
2008-Mar-04 Tue 1 1 1 1 0 ###
2008-Mar-03 Mon 1 1 1 1 0 ###
2008-Feb-29 Fri 1 1 1 1 0 ###
2008-Feb-28 Thu 1 1 1 1 0 ###
2008-Feb-27 Wed 1 1 1 1 0 ###
2008-Feb-26 Tue 1 1 1 1 ### ### ###
2008-Feb-25 Mon 1 1 1 1 0 ###
2008-Feb-22 Fri 1 1 1 1 ### ### ###
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### 29,449 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 1,843 0 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 1 1 1 1 65.7 65.7 ###
2008-Feb-07 Thu 1 1 ### ### 33.0 33.0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 1 1 1 1 2,655 2,655 ### ### ###
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 1 1 1 1 12,586 12,586 ### ### ###
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### 1.045 ### 1.045 ### ### 0.1
2008-Jan-21 Mon ### ### ### ### 14,621 0 ### ### 0.0
2008-Jan-18 Fri 1 ### ### ### 36,178 0 ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 90.6 90.6 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### 1.055 1.055 54.2 54.2 0.1
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 1.075 1.075 ### ### 21,552 11,584 ### ### 0.0
2007-Dec-10 Mon ### ### 1.075 1.075 36.2 36.2 ###
2007-Dec-07 Fri 1.075 1.075 1.075 1.075 ### ### ###
2007-Dec-06 Thu 1.075 1.075 1.075 1.075 ### ### ###
2007-Dec-05 Wed ### ### ### ### 104,671 0 30.1 30.1 0.0
2007-Dec-04 Tue 1.085 1.085 ### ### 33.8 33.8 0.0
2007-Dec-03 Mon 1.085 1.085 1.085 1.085 1,027 ### 69.9 69.9 0.1
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### 1.085 1.085 ### ### 0.1
2007-Nov-27 Tue ### ### ### ### 71,985 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### 2,586 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 37,729 0 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 65,021 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 33,728 0 22.1 22.1 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 59,341 0 29.3 29.3 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 7,820 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 110,380 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 88,259 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 81.6 81.6 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 1.125 ### 1.125 ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 41,988 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 37,126 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 31,076 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 8,621 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 1.155 1.155 1.155 1.155 ### ### 0.1
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 1.155 ### 1.155 ### 83.7 83.7 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 8,621 0 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 21,276 0 9.6 9.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### 1.145 ### 1.145 64.2 64.2 ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### ### ### 27,549 0 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 28.6 28.6 0.0
2007-Sep-18 Tue 1.145 1.145 ### ### 123,172 ### ### ### 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 79.3 79.3 0.0
2007-Sep-12 Wed 1.155 1.155 ### ### 30.7 30.7 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### 1.155 1.155 31.0 31.0 0.1
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 1.155 ### 1.155 ### 69.7 69.7 0.0
2007-Sep-05 Wed 1.155 ### 1.155 1.155 72.1 72.1 0.1
2007-Sep-04 Tue ### ### ### ### 83.8 83.8 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 3.5 3.5 0.0
2007-Aug-24 Fri ### ### ### ### 29,823 0 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 32,877 0 72.4 72.4 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 16,823 0 69.2 69.2 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 84.0 84.0 0.0
2007-Aug-15 Wed ### ### ### ### 65.4 65.4 0.0
2007-Aug-14 Tue 1.175 1.175 ### ### 31.8 31.8 0.0
2007-Aug-13 Mon 1.175 1.175 1.175 1.175 ### ### ###
2007-Aug-10 Fri ### ### ### ### 92,556 0 33.1 33.1 0.0
2007-Aug-09 Thu 1.21 1.21 1.21 1.21 4,978 6,023 61.9 61.9 ###
2007-Aug-08 Wed ### 1.2 ### 1.2 56,586 33,951 63.3 63.3 0.1
2007-Aug-07 Tue 1.185 ### 1.185 ### 21,724 12,871 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 1.2 1.2 1.2 1.2 0 0.1
2007-Aug-02 Thu 1.2 1.2 1.2 1.2 0 0.1
2007-Aug-01 Wed 1.21 1.21 1.2 1.2 67.0 67.0 0.1
2007-Jul-31 Tue 1.24 1.24 1.24 1.24 3,022 3,747 ### ### 0.1
2007-Jul-30 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2007-Jul-27 Fri 1.25 1.25 1.22 1.22 328,548 405,756 20.4 20.4 0.1
2007-Jul-26 Thu 1.28 1.28 1.26 1.26 ### ### ###
2007-Jul-25 Wed 1.29 1.29 1.28 1.28 4,379 5,627 ### ### ###
2007-Jul-24 Tue ### ### 1.29 1.29 ### ### 0.1
2007-Jul-23 Mon 1.28 1.28 1.28 1.28 ### ### ###
2007-Jul-20 Fri ### ### 1.29 1.29 27,550 ### 12.3 12.3 0.1
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 1.275 1.28 1.275 1.275 ### ### ###
2007-Jul-17 Tue 1.24 1.275 1.24 1.275 88.4 88.4 ###
2007-Jul-16 Mon 1.245 1.245 1.245 1.245 ### ### 0.1
2007-Jul-13 Fri 1.24 1.25 1.24 1.25 73.1 73.1 ###
2007-Jul-12 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 1.23 1.23 1.22 1.22 32.8 32.8 0.1
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Jul-03 Tue 1.25 1.25 1.25 1.25 ### ### ###
2007-Jul-02 Mon 1.2 1.24 ### 1.24 37,929 ### 87.0 87.0 0.1
2007-Jun-29 Fri 1.2 1.2 1.2 1.2 59.7 59.7 0.1
2007-Jun-28 Thu ### ### ### ### 27 0 ### ### 0.0
2007-Jun-27 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 1.2 1.2 ### ### 25.8 25.8 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### 1.2 ### 1.2 54,640 32,784 ### ### 0.1
2007-Jun-14 Thu 1.175 1.175 1.175 1.175 66.9 66.9 ###
2007-Jun-13 Wed ### 1.175 ### 1.175 ### ### ###
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 11,379 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### 32,675 0 ### ### 0.0
2007-Jun-06 Wed ### 1.175 ### 1.175 23,241 13,654 70.3 70.3 ###
2007-Jun-05 Tue ### ### ### ### 29.2 29.2 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### 1.175 ### 1.175 ### ### ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### 28.0 28.0 0.0
2007-May-28 Mon ### ### ### ### 36,747 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 10,150 0 ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### 1.185 1.185 37.8 37.8 0.1
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 1.185 1.185 1.185 1.185 70.8 70.8 0.1
2007-May-17 Thu ### ### ### ### 27.0 27.0 0.0
2007-May-16 Wed ### ### ### ### 8,621 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 8,621 0 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 73,255 0 ### ### 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### 1.155 ### 75,788 ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 7,177 0 66.6 66.6 0.0
2007-May-08 Tue ### 1.2 1.185 1.2 ### ### 0.1
2007-May-07 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-May-04 Fri ### 1.2 ### 1.2 69.0 69.0 0.1
2007-May-03 Thu 1.175 1.175 1.175 1.175 2,586 ### ### ### ###
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### 9,155 0 ### ### 0.0
2007-Apr-27 Fri 1.2 1.2 1.2 1.2 71.7 71.7 0.1
2007-Apr-26 Thu ### 1.2 ### 1.2 ### ### 0.1
2007-Apr-24 Tue ### ### ### ### 9,483 0 69.8 69.8 0.0
2007-Apr-23 Mon ### 1.2 ### 1.2 10,250 6,150 82.7 82.7 0.1
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### 1.2 ### 1.2 ### ### 0.1
2007-Apr-18 Wed ### 1.2 ### 1.2 13,276 ### 72.6 72.6 0.1
2007-Apr-17 Tue 1.2 1.2 ### 1.2 37,724 ### ### ### 0.1
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 1,724 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 1.21 1.21 1.21 1.21 ### ### ###
2007-Apr-05 Thu 1.21 1.21 1.21 1.21 ### ### ###
2007-Apr-04 Wed 1.21 1.21 ### ### 57,241 ### ### ### 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 1.22 1.22 1.22 1.22 74.5 74.5 0.1
2007-Mar-30 Fri 1.2 1.2 1.2 1.2 60.4 60.4 0.1
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Mar-22 Thu 1.21 1.22 1.21 1.22 ### ### 0.1
2007-Mar-21 Wed 1.21 1.21 1.21 1.21 ### ### ###
2007-Mar-20 Tue 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 1.22 1.22 1.2 1.2 21.8 21.8 0.1
2007-Mar-15 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 1.25 1.25 1.25 1.25 ### ### ###
2007-Mar-06 Tue 1.25 1.25 1.25 1.25 ### ### ###
2007-Mar-05 Mon ### ### 1.25 1.25 27.0 27.0 ###
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 1.26 1.28 1.25 1.26 48,551 ### ### ### ###
2007-Feb-28 Wed 1.28 1.28 1.25 1.26 25.8 25.8 ###
2007-Feb-27 Tue ### ### ### ### 879 0 ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 42,121 0 22.0 22.0 0.0
2007-Feb-21 Wed ### ### ### ### 80,275 0 77.9 77.9 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu 1.29 1.29 1.29 1.29 69.0 69.0 0.1
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### 1.28 ### 93,621 ### ### ### 0.0
2007-Feb-09 Fri 1.275 ### 1.275 ### 80.7 80.7 0.0
2007-Feb-08 Thu 1.28 1.28 1.28 1.28 66.4 66.4 ###
2007-Feb-07 Wed 1.27 1.28 1.27 1.28 15,172 19,344 76.6 76.6 ###
2007-Feb-06 Tue 1.25 1.27 1.25 1.27 ### ### ###
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 1.22 1.22 1.2 1.2 24.1 24.1 0.1
2007-Jan-31 Wed ### 1.22 ### 1.22 84.3 84.3 0.1
2007-Jan-30 Tue 1.185 1.185 1.185 1.185 65.1 65.1 0.1
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### 2,621 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### 1.155 ### ### ### 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 1,724 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 58,621 0 77.4 77.4 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 12,586 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 12,945 0 ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 3,440 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 24.3 24.3 0.0
2006-Dec-19 Tue ### ### ### ### 43,183 0 83.5 83.5 0.0
2006-Dec-18 Mon 1.155 ### 1.155 ### 133,724 77,225 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### 1.155 ### ### 29,524 17,050 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 1.185 1.185 ### ### 72,372 42,880 ### ### 0.0
2006-Dec-11 Mon ### 1.22 ### 1.22 ### ### 0.1
2006-Dec-08 Fri 1.145 1.27 1.145 1.27 ### ### ###
2006-Dec-07 Thu ### ### ### ### 72.3 72.3 0.0
2006-Dec-06 Wed ### 1.125 ### 1.125 44,827 ### ### ### ###
2006-Dec-05 Tue ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 12:28:44 thru 2024-05-15 12:28:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000