Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jul-29 11:33:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDO) CADENCE OPPORTUNITIES FUND LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CDO    Limits Next Section


Company Details for (CDO) CADENCE OPPORTUNITIES FUND LIMITED

Listing Code CDO
Listing Name CADENCE OPPORTUNITIES FUND LIMITED
GICS Sector Not Applic
ISIN Name COLORADO GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDO4


Maximum Price date available .. Monday 28th July 2025
Latest price with VOLUME for CDO .. Friday 25th July 2025

CDO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.87 1 1.4
MAX 6.58 19,587,343 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDO    Bottom Next Section



End of day Prices (full format),

600 Days for (CDO) CADENCE OPPORTUNITIES FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Mar-13 Mon 2.2 2.2 2.2 2.2 0 0.2
2023-Mar-10 Fri 2.2 2.2 2.2 2.2 77.2 77.2 0.2
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed 2.21 2.21 ### ### ### ### 0.0
2023-Mar-07 Tue 2.26 2.27 2.26 2.26 66.9 66.9 ###
2023-Mar-06 Mon 2.24 2.26 2.23 2.26 5,622 12,621 79.0 79.0 ###
2023-Mar-03 Fri 2.27 2.27 2.27 2.27 71.5 71.5 0.2
2023-Mar-02 Thu ### ### ### ### 847 0 ### ### 0.0
2023-Mar-01 Wed 2.25 2.25 2.25 2.25 0 ###
2023-Feb-28 Tue 2.25 2.27 2.25 2.25 65.5 65.5 ###
2023-Feb-27 Mon 2.27 2.27 2.25 2.25 4,680 10,576 ### ### ###
2023-Feb-24 Fri 2.26 2.27 2.26 2.27 ### ### 0.2
2023-Feb-23 Thu 2.26 2.26 2.26 2.26 69.1 69.1 ###
2023-Feb-22 Wed 2.27 2.27 2.27 2.27 6,055 13,744 68.1 68.1 0.2
2023-Feb-21 Tue ### ### 2.27 2.27 18.0 18.0 0.2
2023-Feb-20 Mon 2.27 2.27 2.27 2.27 0 0.2
2023-Feb-17 Fri ### ### 2.27 2.27 ### ### 0.2
2023-Feb-16 Thu 2.26 2.26 2.26 2.26 0 ###
2023-Feb-15 Wed 2.26 2.26 2.26 2.26 0 ###
2023-Feb-14 Tue 2.26 2.26 2.26 2.26 0 ###
2023-Feb-13 Mon 2.26 2.26 2.26 2.26 0 ###
2023-Feb-10 Fri 2.26 2.26 2.26 2.26 73.9 73.9 ###
2023-Feb-09 Thu 2.25 2.25 2.25 2.25 0 ###
2023-Feb-08 Wed 2.25 2.25 2.25 2.25 ### ### ###
2023-Feb-07 Tue 2.26 2.26 2.25 2.25 40.9 40.9 ###
2023-Feb-06 Mon ### ### 2.27 2.27 3,441 ### 25.7 25.7 0.2
2023-Feb-03 Fri 2.29 ### 2.29 ### 16,629 19,040 76.8 76.8 0.0
2023-Feb-02 Thu 2.28 2.28 2.28 2.28 0 0.2
2023-Feb-01 Wed 2.28 2.28 2.28 2.28 69.4 69.4 0.2
2023-Jan-31 Tue 2.28 2.28 2.28 2.28 ### ### 0.2
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri 2.27 ### 2.27 ### ### ### 0.0
2023-Jan-25 Wed ### ### 2.27 2.27 ### ### 0.2
2023-Jan-24 Tue ### ### ### ### 2,043 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 47 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 0 0.0
2023-Jan-18 Wed ### ### ### ### 0 0.0
2023-Jan-17 Tue ### ### ### ### 0 0.0
2023-Jan-16 Mon ### ### ### ### 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 17,889 0 ### ### 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 1,371 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 370 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed 2.46 2.46 ### ### ### ### 0.0
2022-Dec-20 Tue 2.48 2.48 ### ### 580 ### ### ### 0.0
2022-Dec-19 Mon 2.5 2.5 2.5 2.5 270 675 ### ### 0.2
2022-Dec-16 Fri 2.46 2.46 2.46 2.46 0 0.2
2022-Dec-15 Thu ### 2.46 ### 2.46 90.8 90.8 0.2
2022-Dec-14 Wed ### ### ### ### 34.0 34.0 0.0
2022-Dec-13 Tue 2.4 2.4 2.4 2.4 ### ### ###
2022-Dec-12 Mon 2.44 2.44 2.44 2.44 ### ### 0.2
2022-Dec-09 Fri ### ### ### ### 548 0 72.7 72.7 0.0
2022-Dec-08 Thu 2.43 2.44 2.4 2.4 7,783 ### ### ### ###
2022-Dec-07 Wed 2.45 2.45 2.45 2.45 26 ### 73.2 73.2 0.2
2022-Dec-06 Tue 2.45 2.45 2.45 2.45 0 0.2
2022-Dec-05 Mon 2.46 2.46 2.45 2.45 14,846 36,446 39.8 39.8 0.2
2022-Dec-02 Fri 2.46 2.46 2.45 2.45 35.8 35.8 0.2
2022-Dec-01 Thu 2.45 2.45 2.45 2.45 0 0.2
2022-Nov-30 Wed 2.44 2.45 2.44 2.45 ### ### 0.2
2022-Nov-29 Tue 2.4 2.4 2.4 2.4 ### ### ###
2022-Nov-28 Mon 2.44 2.44 2.44 2.44 0 0.2
2022-Nov-25 Fri 2.44 2.44 2.44 2.44 0 0.2
2022-Nov-24 Thu 2.44 2.44 2.44 2.44 0 0.2
2022-Nov-23 Wed 2.43 2.44 2.43 2.44 ### ### 0.2
2022-Nov-22 Tue 2.44 2.44 2.44 2.44 0 0.2
2022-Nov-21 Mon 2.44 2.44 2.44 2.44 0 0.2
2022-Nov-18 Fri 2.44 2.44 2.44 2.44 0 0.2
2022-Nov-17 Thu ### 2.44 ### 2.44 ### ### 0.2
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 8,784 0 70.5 70.5 0.0
2022-Nov-11 Fri 2.4 2.4 2.4 2.4 ### ### ###
2022-Nov-10 Thu ### ### ### ### 756 0 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 4,229 0 ### ### 0.0
2022-Nov-07 Mon 2.4 2.4 ### ### 20.9 20.9 0.0
2022-Nov-04 Fri 2.4 2.4 2.4 2.4 ### ### ###
2022-Nov-03 Thu 2.4 2.4 2.4 2.4 0 ###
2022-Nov-02 Wed 2.43 2.445 2.4 2.4 26.4 26.4 ###
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 40.5 40.5 0.0
2022-Oct-27 Thu 2.42 2.42 2.42 2.42 66.3 66.3 0.2
2022-Oct-26 Wed 2.42 2.42 2.42 2.42 0 0.2
2022-Oct-25 Tue 2.42 2.42 2.42 2.42 0 0.2
2022-Oct-24 Mon 2.42 2.42 2.42 2.42 ### ### 0.2
2022-Oct-21 Fri ### ### ### ### 0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 1,855 0 ### ### 0.0
2022-Oct-18 Tue 2.45 2.45 2.45 2.45 0 0.2
2022-Oct-17 Mon 2.45 2.45 2.45 2.45 0 0.2
2022-Oct-14 Fri 2.45 2.45 2.45 2.45 0 0.2
2022-Oct-13 Thu 2.45 2.45 ### 2.45 70.7 70.7 0.2
2022-Oct-12 Wed ### 2.45 ### 2.45 6,571 8,049 90.8 90.8 0.2
2022-Oct-11 Tue ### ### ### ### 49,020 0 84.8 84.8 0.0
2022-Oct-10 Mon ### ### ### ### 6,652 0 88.6 88.6 0.0
2022-Oct-07 Fri 2.29 ### 2.29 ### 75.7 75.7 0.0
2022-Oct-06 Thu 2.25 2.25 2.2 2.2 9,020 ### ### ### 0.2
2022-Oct-05 Wed 2.29 2.29 2.29 2.29 62.6 62.6 ###
2022-Oct-04 Tue 2.25 2.29 2.25 2.29 64.8 64.8 ###
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 620 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 88.4 88.4 0.0
2022-Sep-19 Mon ### ### ### ### 7,350 0 30.9 30.9 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 86.3 86.3 0.0
2022-Sep-14 Wed 2.4 2.4 2.4 2.4 0 ###
2022-Sep-13 Tue 2.4 2.4 2.4 2.4 0 ###
2022-Sep-12 Mon 2.4 2.4 2.4 2.4 71.4 71.4 ###
2022-Sep-09 Fri 2.45 2.45 2.4 2.4 16.8 16.8 ###
2022-Sep-08 Thu 2.425 2.45 2.425 2.45 ### ### 0.2
2022-Sep-07 Wed 2.4 2.4 2.4 2.4 82 ### ### ### ###
2022-Sep-06 Tue 2.4 2.4 2.4 2.4 1,250 ### ### ### ###
2022-Sep-05 Mon 2.45 2.45 2.4 2.4 26.1 26.1 ###
2022-Sep-02 Fri 2.4 2.4 2.4 2.4 0 ###
2022-Sep-01 Thu 2.4 2.4 2.4 2.4 0 ###
2022-Aug-31 Wed 2.4 2.4 2.4 2.4 0 ###
2022-Aug-30 Tue 2.4 2.4 2.4 2.4 0 ###
2022-Aug-29 Mon 2.4 2.4 2.4 2.4 0 ###
2022-Aug-26 Fri 2.4 2.4 2.4 2.4 0 ###
2022-Aug-25 Thu 2.4 2.4 2.4 2.4 0 ###
2022-Aug-24 Wed 2.45 2.45 2.4 2.4 19.3 19.3 ###
2022-Aug-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2022-Aug-22 Mon 2.5 2.5 2.5 2.5 0 0.2
2022-Aug-19 Fri 2.5 2.5 2.5 2.5 0 0.2
2022-Aug-18 Thu 2.51 2.51 2.5 2.5 ### ### 0.2
2022-Aug-17 Wed 2.5 2.5 2.5 2.5 0 0.2
2022-Aug-16 Tue 2.5 2.5 2.5 2.5 73.0 73.0 0.2
2022-Aug-15 Mon 2.45 2.49 2.45 2.49 14,380 ### 80.4 80.4 0.2
2022-Aug-12 Fri 2.42 2.42 2.42 2.42 0 0.2
2022-Aug-11 Thu 2.45 2.45 2.42 2.42 ### ### 0.2
2022-Aug-10 Wed ### 2.45 ### 2.45 8,128 9,956 91.2 91.2 0.2
2022-Aug-09 Tue 2.42 2.42 2.42 2.42 0 0.2
2022-Aug-08 Mon 2.42 2.42 2.42 2.42 ### ### 0.2
2022-Aug-05 Fri 2.42 2.42 2.42 2.42 0 0.2
2022-Aug-04 Thu 2.42 2.42 2.42 2.42 2,575 ### 70.3 70.3 0.2
2022-Aug-03 Wed 2.42 2.42 ### ### 7,427 8,986 18.8 18.8 0.0
2022-Aug-02 Tue ### ### ### ### 0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu 2.42 2.42 2.42 2.42 0 0.2
2022-Jul-27 Wed 2.42 2.42 2.42 2.42 0 0.2
2022-Jul-26 Tue 2.42 2.42 2.42 2.42 0 0.2
2022-Jul-25 Mon 2.42 2.42 2.42 2.42 74.1 74.1 0.2
2022-Jul-22 Fri ### 2.42 ### 2.42 17,740 ### ### ### 0.2
2022-Jul-21 Thu 2.4 2.4 2.4 2.4 0 ###
2022-Jul-20 Wed 2.4 2.4 2.4 2.4 ### ### ###
2022-Jul-19 Tue 2.4 2.4 2.4 2.4 0 ###
2022-Jul-18 Mon 2.4 2.4 2.4 2.4 0 ###
2022-Jul-15 Fri 2.4 2.4 2.4 2.4 ### ### ###
2022-Jul-14 Thu 2.375 2.4 2.375 2.4 14,643 ### 70.8 70.8 ###
2022-Jul-13 Wed 2.4 2.4 2.4 2.4 0 ###
2022-Jul-12 Tue 2.4 2.4 2.4 2.4 0 ###
2022-Jul-11 Mon 2.4 2.4 2.4 2.4 350 840 82.2 82.2 ###
2022-Jul-08 Fri 2.4 2.4 2.4 2.4 0 ###
2022-Jul-07 Thu 2.4 2.4 2.4 2.4 0 ###
2022-Jul-06 Wed 2.4 2.4 2.4 2.4 66.0 66.0 ###
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri 2.4 2.4 ### ### ### ### 0.0
2022-Jun-30 Thu 2.4 2.4 2.4 2.4 0 ###
2022-Jun-29 Wed 2.4 2.4 2.4 2.4 528 ### 71.9 71.9 ###
2022-Jun-28 Tue 2.42 2.42 2.42 2.42 13,850 ### ### ### 0.2
2022-Jun-27 Mon 2.43 2.44 2.42 2.42 36.3 36.3 0.2
2022-Jun-24 Fri 2.42 2.42 2.42 2.42 ### ### 0.2
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon 2.49 2.49 2.49 2.49 0 0.2
2022-Jun-17 Fri 2.49 2.49 2.49 2.49 0 0.2
2022-Jun-16 Thu 2.49 2.49 2.49 2.49 ### ### 0.2
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue 2.48 2.48 ### ### 27.1 27.1 0.0
2022-Jun-10 Fri 2.48 2.48 2.48 2.48 ### ### 0.2
2022-Jun-09 Thu 2.45 2.45 2.45 2.45 0 0.2
2022-Jun-08 Wed 2.45 2.45 2.45 2.45 71.8 71.8 0.2
2022-Jun-07 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
2022-Jun-06 Mon 2.45 2.45 2.45 2.45 0 0.2
2022-Jun-03 Fri 2.45 2.45 2.45 2.45 69.6 69.6 0.2
2022-Jun-02 Thu 2.41 2.41 2.41 2.41 0 0.2
2022-Jun-01 Wed 2.46 2.46 2.4 2.41 ### ### 0.2
2022-May-31 Tue 2.44 2.44 2.44 2.44 0 0.2
2022-May-30 Mon 2.45 2.47 2.44 2.44 ### ### 0.2
2022-May-27 Fri 2.43 2.43 2.43 2.43 0 ###
2022-May-26 Thu 2.43 2.43 2.43 2.43 0 ###
2022-May-25 Wed 2.5 2.5 2.43 2.43 29,184 ### ### ### ###
2022-May-24 Tue 2.59 2.59 2.59 2.59 0 0.2
2022-May-23 Mon 2.59 2.59 2.59 2.59 0 0.2
2022-May-20 Fri 2.59 2.59 2.59 2.59 0 0.2
2022-May-19 Thu 2.46 2.59 2.45 2.59 24,954 62,884 92.2 92.2 0.2
2022-May-18 Wed 2.49 2.58 2.49 2.58 87.6 87.6 0.2
2022-May-17 Tue 2.43 2.43 2.43 2.43 1,589 ### 64.5 64.5 ###
2022-May-16 Mon 2.5 ### 2.43 2.43 6,574 7,987 ### ### ###
2022-May-13 Fri 2.47 2.5 2.445 2.5 9,048 22,371 62.3 62.3 0.2
2022-May-12 Thu 2.49 2.49 2.49 2.49 0 0.2
2022-May-11 Wed ### ### 2.49 2.49 ### ### 0.2
2022-May-10 Tue 2.59 2.59 2.59 2.59 86.2 86.2 0.2
2022-May-09 Mon 2.59 2.59 2.59 2.59 86.2 86.2 0.2
2022-May-06 Fri 2.59 2.59 2.59 2.59 721 ### ### ### 0.2
2022-May-05 Thu ### ### ### ### 12.1 12.1 0.0
2022-May-04 Wed 2.59 2.59 2.59 2.59 3,754 9,722 84.2 84.2 0.2
2022-May-03 Tue 2.56 2.56 2.56 2.56 10,824 ### 74.5 74.5 0.2
2022-May-02 Mon ### ### 2.56 2.56 22.2 22.2 0.2
2022-Apr-29 Fri ### ### ### ### 2,827 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### ### ### 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 12,357 0 52.1 52.1 0.0
2022-Apr-22 Fri ### ### ### ### 1,886 0 69.2 69.2 0.0
2022-Apr-21 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 29.9 29.9 0.0
2022-Apr-13 Wed ### ### ### ### 9,020 0 60.9 60.9 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 2.7 2.7 2.7 2.7 0 0.2
2022-Apr-08 Fri 2.7 2.7 2.7 2.7 2,371 ### ### ### 0.2
2022-Apr-07 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2022-Apr-06 Wed 2.75 2.75 2.75 2.75 0 ###
2022-Apr-05 Tue 2.75 2.75 2.75 2.75 ### ### ###
2022-Apr-04 Mon 2.7 2.7 2.7 2.7 0 0.2
2022-Apr-01 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
2022-Mar-31 Thu 2.81 2.81 2.81 2.81 0 ###
2022-Mar-30 Wed 2.81 2.81 2.81 2.81 ### ### ###
2022-Mar-29 Tue 2.8 2.81 2.8 2.81 7,850 ### ### ### ###
2022-Mar-28 Mon 2.79 2.8 2.79 2.8 19,353 ### ### ### 0.2
2022-Mar-25 Fri ### 2.72 ### 2.72 35,472 48,241 ### ### 0.2
2022-Mar-24 Thu 2.72 2.72 ### ### ### ### 0.0
2022-Mar-23 Wed 2.71 2.72 2.71 2.72 4,647 ### ### ### 0.2
2022-Mar-22 Tue 2.71 2.71 2.71 2.71 1,845 ### 66.8 66.8 ###
2022-Mar-21 Mon 2.7 2.72 2.7 2.72 1,247 3,379 78.3 78.3 0.2
2022-Mar-18 Fri 2.7 2.7 2.7 2.7 0 0.2
2022-Mar-17 Thu ### 2.7 ### 2.7 68.3 68.3 0.2
2022-Mar-16 Wed ### ### ### ### 64.8 64.8 0.0
2022-Mar-15 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
2022-Mar-14 Mon 2.7 2.7 2.7 2.7 3,682 9,941 67.5 67.5 0.2
2022-Mar-11 Fri 2.7 2.7 2.7 2.7 0 0.2
2022-Mar-10 Thu 2.7 2.7 2.7 2.7 371 ### ### ### 0.2
2022-Mar-09 Wed ### 2.7 ### 2.7 ### ### 0.2
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon 2.7 2.7 2.7 2.7 0 0.2
2022-Mar-04 Fri 2.7 2.7 2.7 2.7 0 0.2
2022-Mar-03 Thu 2.7 2.7 2.7 2.7 6,548 17,679 ### ### 0.2
2022-Mar-02 Wed 2.7 2.7 ### ### 1,089 1,470 21.4 21.4 0.0
2022-Mar-01 Tue 2.72 2.72 2.72 2.72 0 0.2
2022-Feb-28 Mon 2.72 2.72 2.72 2.72 ### ### 0.2
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### 2.7 ### 2.7 ### ### 0.2
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue 2.78 2.8 ### ### ### ### 0.0
2022-Feb-21 Mon 2.75 2.75 2.75 2.75 ### ### ###
2022-Feb-18 Fri 2.7 2.7 2.7 2.7 61.7 61.7 0.2
2022-Feb-17 Thu 2.78 2.78 ### ### 19,328 ### 10.9 10.9 0.0
2022-Feb-16 Wed 2.75 2.75 2.75 2.75 2,970 ### ### ### ###
2022-Feb-15 Tue 2.75 2.75 2.75 2.75 1,859 ### 75.3 75.3 ###
2022-Feb-14 Mon 2.75 2.75 2.75 2.75 0 ###
2022-Feb-11 Fri 2.75 2.75 2.75 2.75 879 ### 74.8 74.8 ###
2022-Feb-10 Thu 2.87 2.87 2.7 2.7 12,385 ### ### ### 0.2
2022-Feb-09 Wed 2.75 2.75 2.75 2.75 0 ###
2022-Feb-08 Tue 2.86 2.86 2.75 2.75 ### ### ###
2022-Feb-07 Mon ### ### 2.86 2.86 3,222 ### 27.6 27.6 0.2
2022-Feb-04 Fri ### ### 2.87 2.87 24.1 24.1 ###
2022-Feb-03 Thu ### ### 2.89 2.89 ### ### ###
2022-Feb-02 Wed ### ### ### ### 5,459 0 ### ### 0.0
2022-Feb-01 Tue ### ### 2.89 2.89 ### ### ###
2022-Jan-31 Mon ### ### ### ### 2,554 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 6,484 0 61.6 61.6 0.0
2022-Jan-27 Thu ### ### 2.89 ### 33,147 ### 60.2 60.2 0.0
2022-Jan-25 Tue ### ### ### ### 0 0.0
2022-Jan-24 Mon ### ### ### ### 3,786 0 41.5 41.5 0.0
2022-Jan-21 Fri ### ### ### ### 229 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 9,040 0 32.9 32.9 0.0
2022-Jan-19 Wed ### ### ### ### 40.1 40.1 0.0
2022-Jan-18 Tue ### ### ### ### 7,477 0 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 37.7 37.7 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed 2.89 2.89 2.89 2.89 0 ###
2022-Jan-11 Tue 3 3 2.89 2.89 12.4 12.4 ###
2022-Jan-10 Mon ### 3 ### 3 33,186 49,779 74.3 74.3 0.2
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 777 0 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 0 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### 0 0.0
2021-Dec-24 Fri ### ### ### ### 275 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 0 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### 2.88 ### 3,323 4,785 18.4 18.4 0.0
2021-Dec-20 Mon ### ### ### ### 79.8 79.8 0.0
2021-Dec-17 Fri ### 3 ### ### 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 1,686 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 33.6 33.6 0.0
2021-Dec-14 Tue ### ### ### ### 36.7 36.7 0.0
2021-Dec-13 Mon ### ### ### ### 10,773 0 ### ### 0.0
2021-Dec-10 Fri 3 3 3 3 ### ### 0.2
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed ### ### ### ### 0 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri 2.81 2.81 2.8 2.8 45.0 45.0 0.2
2021-Dec-02 Thu 2.79 2.79 2.79 2.79 ### ### ###
2021-Dec-01 Wed 2.78 2.78 2.78 2.78 ### ### 0.2
2021-Nov-30 Tue 2.83 2.83 2.76 2.78 ### ### 0.2
2021-Nov-29 Mon 2.8 2.81 2.75 2.75 36,178 100,574 ### ### ###
2021-Nov-26 Fri 2.89 2.89 2.8 2.8 11,940 ### ### ### 0.2
2021-Nov-25 Thu 2.81 2.81 2.81 2.81 0 ###
2021-Nov-24 Wed 2.83 2.83 2.81 2.81 ### ### ###
2021-Nov-23 Tue ### ### 2.8 2.8 19,252 26,952 7.9 7.9 0.2
2021-Nov-22 Mon ### ### ### ### ### ### 0.0
2021-Nov-19 Fri 2.8 ### 2.8 3 ### ### 0.2
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### 470 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### 2,970 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu 6 6 6 6 ### ### 0.4
2007-Jun-27 Wed 6 6 6 6 ### ### 0.4
2007-Jun-26 Tue ### ### ### ### 2,156 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 74.1 74.1 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 29.3 29.3 0.0
2007-Jun-19 Tue ### ### ### ### 2,649 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 64,141 0 66.0 66.0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### 28,688 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 5,680 0 70.7 70.7 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68,928 0 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 44,083 0 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### 5,647 0 ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 101,321 0 71.9 71.9 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 22,650 0 71.5 71.5 0.0
2007-May-21 Mon ### ### ### ### 3,670 0 70.4 70.4 0.0
2007-May-18 Fri ### ### ### ### 2,985 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 5,882 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 29.9 29.9 0.0
2007-May-09 Wed ### ### 6 ### 110,789 ### 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 32.9 32.9 0.0
2007-May-02 Wed 4.8 ### 4.77 ### 217,954 519,820 87.3 87.3 0.0
2007-May-01 Tue 4.71 4.75 4.55 4.75 81.5 81.5 ###
2007-Apr-30 Mon 4.5 4.75 4.5 4.74 ### ### 0.3
2007-Apr-27 Fri ### 4.5 ### 4.5 48,286 108,643 93.9 93.9 ###
2007-Apr-26 Thu 4.2 4.2 4.2 4.2 69.8 69.8 ###
2007-Apr-24 Tue 4.25 4.25 4.25 4.25 69.8 69.8 ###
2007-Apr-23 Mon ### 4.44 ### 4.44 ### ### 0.3
2007-Apr-20 Fri 4.2 ### 4.2 ### ### ### 0.0
2007-Apr-19 Thu 4.29 ### 4.2 4.2 2,881 6,050 26.6 26.6 ###
2007-Apr-18 Wed 4.25 ### ### 4.27 5,542 0 ### ### ###
2007-Apr-17 Tue ### 4.25 ### 4.25 ### ### ###
2007-Apr-16 Mon 4.26 4.26 ### 4.2 21,940 ### 23.2 23.2 ###
2007-Apr-13 Fri 4.25 4.25 4.25 4.25 1,570 6,672 ### ### ###
2007-Apr-12 Thu 4.29 4.29 4.25 4.25 2,242 9,573 24.8 24.8 ###
2007-Apr-11 Wed ### ### 4.29 ### ### ### 0.0
2007-Apr-10 Tue ### 4.49 ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 7,956 0 29.7 29.7 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 2,171 0 ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 10,686 0 95.5 95.5 0.0
2007-Mar-29 Thu ### ### ### ### 5,626 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 74.9 74.9 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 9,952 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 16,123 0 33.4 33.4 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 4.2 4.25 ### ### 6,921 ### ### ### 0.0
2007-Mar-19 Mon 4.2 4.2 4.2 4.2 1,250 5,250 68.1 68.1 ###
2007-Mar-16 Fri 4.2 4.2 ### ### 2,951 ### ### ### 0.0
2007-Mar-15 Thu 4.21 4.21 ### 4.21 ### ### ###
2007-Mar-14 Wed 4.25 4.25 ### 4.21 17,353 36,875 33.1 33.1 ###
2007-Mar-13 Tue 4.42 4.42 ### ### 24.3 24.3 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 4.44 4.45 ### 4.45 6,382 ### ### ### 0.3
2007-Mar-08 Thu ### 4.45 ### 4.45 11,550 ### 90.6 90.6 0.3
2007-Mar-07 Wed 4.25 4.25 4.24 4.24 31.3 31.3 0.3
2007-Mar-06 Tue ### 4.25 ### 4.25 8,221 ### 64.4 64.4 ###
2007-Mar-05 Mon 4.21 4.21 ### ### 14,654 30,846 59.2 59.2 0.0
2007-Mar-02 Fri 4.2 4.2 4.2 4.2 ### ### ###
2007-Mar-01 Thu ### ### ### ### 19,221 0 40.8 40.8 0.0
2007-Feb-28 Wed ### ### ### ### 68.8 68.8 0.0
2007-Feb-27 Tue ### ### ### ### 9,580 0 43.1 43.1 0.0
2007-Feb-26 Mon ### ### ### ### 570 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 3,859 0 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 99,488 0 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 5,141 0 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 7,672 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 4,676 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 2,176 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 10,850 0 30.4 30.4 0.0
2007-Feb-08 Thu ### ### ### ### 11,454 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 19,625 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 29,144 0 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 12,040 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 5,189 0 ### ### 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 1,650 0 33.9 33.9 0.0
2007-Jan-22 Mon ### ### ### ### 29.7 29.7 0.0
2007-Jan-19 Fri ### ### ### ### 28.2 28.2 0.0
2007-Jan-18 Thu ### ### ### ### 5,086 0 21.3 21.3 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### 4.2 ### 4.2 10,751 22,577 72.5 72.5 ###
2007-Jan-10 Wed ### ### ### ### 27,649 0 45.8 45.8 0.0
2007-Jan-09 Tue 4.2 4.2 ### ### ### ### 0.0
2007-Jan-08 Mon 4.2 4.2 ### 4.2 10,184 21,386 ### ### ###
2007-Jan-05 Fri ### 4.2 ### ### 123,850 260,085 72.6 72.6 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 3,084 0 ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 80.6 80.6 0.0
2006-Dec-29 Fri ### ### ### ### 953 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 61,289 0 ### ### 0.0
2006-Dec-27 Wed ### 4.2 4 4.2 35,954 ### 90.3 90.3 ###
2006-Dec-22 Fri ### ### 4 4 21.6 21.6 0.3
2006-Dec-21 Thu ### ### ### ### 7,254 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 3,353 0 ### ### 0.0
2006-Dec-19 Tue 4 ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 8,886 0 67.2 67.2 0.0
2006-Dec-15 Fri ### ### ### ### 1,271 0 21.8 21.8 0.0
2006-Dec-14 Thu ### ### ### ### 9,627 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### 4 ### ### 0.3
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 85.1 85.1 0.0
2006-Dec-08 Fri ### ### ### ### 12,372 0 15.8 15.8 0.0
2006-Dec-07 Thu ### ### 4 ### 83.0 83.0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 4 ### ### ### 7,183 0 ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 3,122 0 70.1 70.1 0.0
2006-Dec-01 Fri ### ### 3.83 ### 15.9 15.9 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue ### ### ### ### 1,272 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 345 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 73.7 73.7 0.0
2006-Nov-21 Tue ### ### ### ### 2,024 0 65.2 65.2 0.0
2006-Nov-20 Mon ### ### ### ### 4,172 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 7,048 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 69.5 69.5 0.0
2006-Nov-14 Tue ### ### ### ### 221,523 0 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### 4.2 ### 4.2 ### ### ###
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 4.2 4.2 4.2 4.2 ### ### ###
2006-Nov-07 Tue 4.2 4.21 ### 4.2 8,557 ### 68.1 68.1 ###
2006-Nov-06 Mon 4.2 4.21 ### 4.2 39,678 83,522 63.9 63.9 ###
2006-Nov-03 Fri ### 4.21 ### 4.21 7,222 ### 76.2 76.2 ###
2006-Nov-02 Thu 4.2 4.21 ### 4.2 ### ### ###
2006-Nov-01 Wed 4.21 4.21 4.2 4.21 29,424 123,727 ### ### ###
2006-Oct-31 Tue 4.2 4.21 ### 4.21 ### ### ###
2006-Oct-30 Mon ### 4.21 ### 4.2 39,258 ### 67.5 67.5 ###
2006-Oct-27 Fri ### 4.21 ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### 4.2 ### 4.2 ### ### ###
2006-Oct-25 Wed 4.22 4.22 ### 4.2 372,829 ### ### ### ###
2006-Oct-24 Tue 4.23 4.23 4.22 4.22 ### ### ###
2006-Oct-23 Mon 4.23 4.23 4.22 4.23 19,975 ### 67.5 67.5 0.3
2006-Oct-20 Fri 4.24 4.24 4.22 4.24 3,621 ### 66.8 66.8 0.3
2006-Oct-19 Thu 4.24 4.24 4.23 4.23 36.0 36.0 0.3
2006-Oct-18 Wed 4.23 4.24 4.23 4.24 63.1 63.1 0.3
2006-Oct-17 Tue 4.25 4.25 4.22 4.23 713,448 3,021,452 ### ### 0.3
2006-Oct-16 Mon 4.27 4.27 4.23 4.25 89,582 380,723 ### ### ###
2006-Oct-13 Fri ### 4.29 ### 4.27 81.9 81.9 ###
2006-Oct-12 Thu ### 4.2 ### ### ### ### 0.0
2006-Oct-11 Wed 4.2 4.21 ### ### 70,428 148,250 ### ### 0.0
2006-Oct-10 Tue 4.22 4.22 4.2 4.21 ### ### ###
2006-Oct-09 Mon 4.2 4.21 ### ### 46,147 ### ### ### 0.0
2006-Oct-06 Fri 4.23 4.23 4.2 4.2 23.5 23.5 ###
2006-Oct-05 Thu 4.23 4.25 4.2 4.23 63.5 63.5 0.3
2006-Oct-04 Wed ### 4.23 ### 4.23 682,023 1,442,478 ### ### 0.3
2006-Oct-03 Tue ### 4.21 ### ### 32.3 32.3 0.0
2006-Oct-02 Mon ### 4.21 ### 4.21 99,882 210,251 ### ### ###
2006-Sep-29 Fri 4.22 4.22 ### ### 543,450 1,146,679 ### ### 0.0
2006-Sep-28 Thu 4.2 4.24 4.2 4.23 97,328 410,724 ### ### 0.3
2006-Sep-27 Wed ### 4.25 ### 4.25 76.7 76.7 ###
2006-Sep-26 Tue ### ### ### 4.2 ### ### ###
2006-Sep-25 Mon 4.78 4.83 4.77 4.83 804,042 ### 78.9 78.9 0.3
2006-Sep-22 Fri 4.75 4.79 4.75 4.77 2,241,849 ### 72.5 72.5 ###
2006-Sep-21 Thu ### 4.78 ### 4.75 85.9 85.9 ###
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 35.2 35.2 0.0
2006-Sep-18 Mon ### 4.7 ### ### 261,246 613,928 70.4 70.4 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### 4.7 ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### 4.71 ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 233,772 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 350,470 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 36.2 36.2 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### ### ### 0.0
2006-Sep-01 Fri ### 4.7 ### ### 1,839,080 ### 33.4 33.4 0.0
2006-Aug-31 Thu 4.7 4.72 ### ### 26.2 26.2 0.0
2006-Aug-30 Wed 4.57 4.59 4.56 4.57 ### ### ###
2006-Aug-29 Tue ### ### 4.57 4.58 110,186 251,775 27.4 27.4 0.3
2006-Aug-28 Mon ### ### 4.57 4.58 91,358 208,753 34.4 34.4 0.3
2006-Aug-25 Fri ### ### 4.57 ### 26.8 26.8 0.0
2006-Aug-24 Thu ### ### 4.57 ### 182,155 416,224 31.1 31.1 0.0
2006-Aug-23 Wed ### ### ### ### 65.6 65.6 0.0
2006-Aug-22 Tue 4.58 ### 4.58 ### 318,043 ### ### ### 0.0
2006-Aug-21 Mon 4.56 ### 4.56 ### 76.7 76.7 0.0
2006-Aug-18 Fri 4.56 4.58 4.55 4.56 70,157 ### 66.0 66.0 0.3
2006-Aug-17 Thu 4.57 4.58 4.55 4.58 63.4 63.4 0.3
2006-Aug-16 Wed 4.56 4.56 4.54 4.56 250,081 ### ### ### 0.3
2006-Aug-15 Tue 4.55 4.56 4.54 4.54 206,728 ### ### ### 0.3
2006-Aug-14 Mon 4.55 4.57 4.54 4.54 ### ### 0.3
2006-Aug-11 Fri 4.55 4.56 4.55 4.56 ### ### 0.3
2006-Aug-10 Thu 4.52 4.56 4.51 4.55 74.5 74.5 0.3
2006-Aug-09 Wed 4.54 4.55 4.52 4.53 689,176 ### ### ### ###
2006-Aug-08 Tue 4.54 4.55 4.53 4.55 ### ### 0.3
2006-Aug-07 Mon 4.54 4.57 4.54 4.55 145,382 ### 70.9 70.9 0.3
2006-Aug-04 Fri 4.57 4.57 4.53 4.55 274,352 ### 35.0 35.0 0.3
2006-Aug-03 Thu 4.58 4.59 4.54 4.58 140,654 642,085 68.1 68.1 0.3
2006-Aug-02 Wed 4.56 ### 4.55 4.58 558,847 1,271,376 77.6 77.6 0.3
2006-Aug-01 Tue 4.55 4.58 4.53 4.55 181,443 826,472 ### ### 0.3
2006-Jul-31 Mon 4.56 4.58 4.53 4.54 ### ### 0.3
2006-Jul-28 Fri 4.57 4.59 4.55 4.56 341,025 1,558,484 ### ### 0.3
2006-Jul-27 Thu 4.56 ### 4.56 ### 375,328 855,747 66.7 66.7 0.0
2006-Jul-26 Wed ### ### 4.55 4.58 ### ### 0.3
2006-Jul-25 Tue ### ### 4.59 ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu 4.55 ### 4.55 4.58 75.4 75.4 0.3
2006-Jul-19 Wed ### ### 4.51 4.52 2,053,877 ### 22.7 22.7 0.3
2006-Jul-18 Tue 4.59 ### 4.58 ### 4,614,683 10,567,624 ### ### 0.0
2006-Jul-17 Mon 4.27 4.41 4.27 4.41 4,928,123 21,388,053 91.2 91.2 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-29 11:33:22 thru 2025-07-29 11:33:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000