Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 09:30:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDU) CUDECO LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for CDU    Limits Next Section


Company Details for (CDU) CUDECO LIMITED

Listing Code CDU
Listing Name CUDECO LIMITED
GICS Sector Materials
ISIN Name CUDECO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDU1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CDU .. Monday 12th March 2018

CDU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2,459 0.0
MAX 6.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

225 Days for (CDU) CUDECO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.349
2008-Apr-15 Tue ### 3.29 ### 3.23 113,181 186,182 80.9 80.9 ###
2008-Apr-14 Mon ### ### ### ### 165,457 0 74.8 74.8 0.0
2008-Apr-11 Fri ### 3.24 ### 3.2 76.3 76.3 0.2
2008-Apr-10 Thu 3.25 3.25 ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### 3.27 152,221 0 ### ### ###
2008-Apr-08 Tue 3.24 3.44 3.24 ### 403,826 1,348,778 91.2 91.2 0.0
2008-Apr-07 Mon ### 3.29 ### 3.22 80.3 80.3 0.2
2008-Apr-04 Fri ### ### ### ### 154,257 0 21.6 21.6 0.0
2008-Apr-03 Thu ### ### ### ### 298,359 0 81.7 81.7 0.0
2008-Apr-02 Wed 3.2 3.2 3 ### 1,774,143 5,499,843 ### ### 0.0
2008-Apr-01 Tue ### ### 3 ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri 3.2 3.29 ### ### ### ### 0.0
2008-Mar-27 Thu 3.28 3.28 ### ### 85,257 139,821 9.9 9.9 0.0
2008-Mar-26 Wed ### 3.28 ### 3.28 ### ### 0.2
2008-Mar-25 Tue ### ### ### ### 165,355 0 79.4 79.4 0.0
2008-Mar-20 Thu ### ### ### 3 279,956 0 ### ### 0.2
2008-Mar-19 Wed ### 3.2 ### ### 187,286 299,657 23.4 23.4 0.0
2008-Mar-18 Tue ### 3.21 ### ### ### ### 0.0
2008-Mar-17 Mon 3.27 3.27 ### ### 163,750 ### 14.8 14.8 0.0
2008-Mar-14 Fri 3.25 ### 3.24 3.27 68.2 68.2 ###
2008-Mar-13 Thu 3.2 3.29 ### 3.2 77.5 77.5 0.2
2008-Mar-12 Wed ### 3.26 ### 3.2 81.0 81.0 0.2
2008-Mar-11 Tue 3.29 3.29 ### ### 222,858 ### ### ### 0.0
2008-Mar-10 Mon 3.44 3.5 ### ### 110,545 193,453 20.2 20.2 0.0
2008-Mar-07 Fri 3.49 ### ### 3.5 158,681 0 77.0 77.0 0.3
2008-Mar-06 Thu ### ### 3.47 3.52 ### ### ###
2008-Mar-05 Wed 3.55 ### 3.4 3.5 179,689 305,471 ### ### 0.3
2008-Mar-04 Tue 3.5 ### 3.46 3.51 158,674 ### ### ### ###
2008-Mar-03 Mon 3.41 3.8 ### 3.45 616,758 1,171,840 ### ### ###
2008-Feb-29 Fri 3.23 ### ### ### 90.3 90.3 0.0
2008-Feb-28 Thu 3.29 3.29 ### 3.23 ### ### ###
2008-Feb-27 Wed 3.28 ### 3.23 ### ### ### 0.0
2008-Feb-26 Tue 3.2 3.28 ### 3.25 ### ### 0.2
2008-Feb-25 Mon 3.2 3.25 ### ### ### ### 0.0
2008-Feb-22 Fri ### 3.22 ### 3.2 145,851 234,820 ### ### 0.2
2008-Feb-21 Thu ### ### ### ### 185,420 0 83.2 83.2 0.0
2008-Feb-20 Wed ### ### ### ### 36.6 36.6 0.0
2008-Feb-19 Tue 3.2 3.2 ### ### 7.6 7.6 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### 3 ### 3 89,842 ### ### ### 0.2
2008-Feb-12 Tue 3 3 ### ### 75,475 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 107,176 0 34.7 34.7 0.0
2008-Feb-08 Fri ### ### ### ### 66.9 66.9 0.0
2008-Feb-07 Thu ### ### ### 3 38.6 38.6 0.2
2008-Feb-06 Wed ### 3 ### ### 185,182 277,773 33.1 33.1 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### 3 ### ### 0.2
2008-Feb-01 Fri ### ### ### ### 273,526 0 24.3 24.3 0.0
2008-Jan-31 Thu ### ### 2.55 ### ### ### 0.0
2008-Jan-30 Wed 3.25 3.27 ### ### 275,050 ### 27.9 27.9 0.0
2008-Jan-29 Tue 3.2 3.27 ### ### 237,920 ### ### ### 0.0
2008-Jan-25 Fri ### ### ### 3.26 ### ### 0.2
2008-Jan-24 Thu 2.85 ### 2.7 ### 349,673 472,058 74.8 74.8 0.0
2008-Jan-23 Wed 2.43 2.79 2.43 ### 968,150 2,526,871 91.0 91.0 0.0
2008-Jan-22 Tue 2.8 2.83 ### 2.26 ### ### ###
2008-Jan-21 Mon ### ### 3 ### 43.0 43.0 0.0
2008-Jan-18 Fri ### ### 3 ### 40.5 40.5 0.0
2008-Jan-17 Thu ### ### ### ### 222,075 0 ### ### 0.0
2008-Jan-16 Wed 3.25 3.25 ### 3.2 38.6 38.6 0.2
2008-Jan-15 Tue 3.29 ### 3.26 3.28 42.8 42.8 0.2
2008-Jan-14 Mon 3.27 ### 3.25 3.27 ### ### ###
2008-Jan-11 Fri 3.45 3.45 3.26 ### 250,154 ### 28.7 28.7 0.0
2008-Jan-10 Thu 3.44 3.47 3.42 3.42 ### ### 0.2
2008-Jan-09 Wed 3.46 3.46 ### 3.42 161,143 278,777 ### ### 0.2
2008-Jan-08 Tue 3.55 3.55 3.47 3.5 107,927 378,823 30.6 30.6 0.3
2008-Jan-07 Mon 3.51 ### 3.45 3.5 121,675 209,889 43.9 43.9 0.3
2008-Jan-04 Fri ### ### 3.57 ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### 3.53 3.57 20.8 20.8 0.3
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### 3.72 ### 3.7 ### ### 0.3
2007-Dec-28 Fri 3.84 3.84 ### 3.7 ### ### 0.3
2007-Dec-27 Thu 3.75 3.77 3.72 3.77 ### ### ###
2007-Dec-24 Mon 3.74 3.85 3.7 3.85 57,148 ### 85.1 85.1 0.3
2007-Dec-21 Fri 3.71 3.75 ### ### 132,751 ### ### ### 0.0
2007-Dec-20 Thu 3.74 3.8 3.7 3.7 140,751 ### 32.1 32.1 0.3
2007-Dec-19 Wed 3.76 3.8 ### 3.77 ### ### ###
2007-Dec-18 Tue 3.75 3.75 3.26 ### 699,072 2,450,247 24.8 24.8 0.0
2007-Dec-17 Mon 3.87 ### 3.8 3.82 ### ### 0.3
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 149,478 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 277,582 0 ### ### 0.0
2007-Dec-11 Tue ### 4.2 ### ### 271,972 571,141 30.7 30.7 0.0
2007-Dec-10 Mon 4.26 ### ### ### 459,821 0 19.4 19.4 0.0
2007-Dec-07 Fri ### ### ### ### 1,524,785 0 ### ### 0.0
2007-Dec-06 Thu 3.85 ### 3.8 ### ### ### 0.0
2007-Dec-05 Wed ### ### 3.81 3.81 214,747 ### 15.5 15.5 0.3
2007-Dec-04 Tue ### ### 3.85 ### ### ### 0.0
2007-Dec-03 Mon 3.84 ### 3.83 3.85 ### ### 0.3
2007-Nov-30 Fri 3.79 3.79 3.55 3.79 60.5 60.5 ###
2007-Nov-29 Thu 3.83 3.84 ### 3.75 281,087 539,687 21.5 21.5 0.3
2007-Nov-28 Wed ### ### 3.75 3.76 354,370 664,443 ### ### 0.3
2007-Nov-27 Tue ### ### 3.85 3.87 365,254 ### ### ### ###
2007-Nov-26 Mon ### ### 3.89 ### 25.3 25.3 0.0
2007-Nov-23 Fri 3.78 3.88 3.75 3.88 292,844 ### 85.7 85.7 0.3
2007-Nov-22 Thu 3.77 3.8 3.72 3.79 363,753 ### ### ### ###
2007-Nov-21 Wed 3.75 3.88 3.75 3.83 86.4 86.4 ###
2007-Nov-20 Tue 3.75 3.78 ### 3.74 756,179 1,429,178 37.7 37.7 0.3
2007-Nov-19 Mon 3.79 ### 3.75 3.8 361,622 678,041 69.0 69.0 ###
2007-Nov-16 Fri 3.75 3.86 3.75 3.75 ### ### 0.3
2007-Nov-15 Thu 3.75 3.88 3.73 3.74 37.6 37.6 0.3
2007-Nov-14 Wed 3.83 3.89 3.76 3.79 27.9 27.9 ###
2007-Nov-13 Tue 3.74 3.84 3.71 3.76 71.0 71.0 0.3
2007-Nov-12 Mon ### ### 3.72 3.72 12.2 12.2 0.3
2007-Nov-09 Fri 3.79 ### 3.73 ### 494,970 ### 91.6 91.6 0.0
2007-Nov-08 Thu 3.78 3.8 ### 3.72 ### ### 0.3
2007-Nov-07 Wed ### 3.89 ### 3.82 455,872 886,671 92.6 92.6 0.3
2007-Nov-06 Tue 3.7 3.7 ### ### ### ### 0.0
2007-Nov-05 Mon 3.42 ### 3.42 3.76 660,349 ### 98.3 98.3 0.3
2007-Nov-02 Fri ### 3.4 3.27 3.4 320,227 1,067,957 81.6 81.6 0.2
2007-Nov-01 Thu ### ### 3.28 ### 65.9 65.9 0.0
2007-Oct-31 Wed 3.4 3.4 3.27 ### 11.9 11.9 0.0
2007-Oct-30 Tue ### ### ### ### 183,828 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri 3.25 ### 3.25 3.25 100,373 ### ### ### 0.2
2007-Oct-25 Thu ### ### 3.23 3.23 170,972 ### 18.5 18.5 ###
2007-Oct-24 Wed ### ### 3.26 ### 294,920 ### ### ### 0.0
2007-Oct-23 Tue ### ### 3.26 ### 117,754 ### 20.5 20.5 0.0
2007-Oct-22 Mon 3.21 3.29 3.2 3.25 ### ### 0.2
2007-Oct-19 Fri 3.29 ### 3.24 ### ### ### 0.0
2007-Oct-18 Thu 3.24 ### 3.22 3.26 214,122 ### 70.1 70.1 0.2
2007-Oct-17 Wed 3.26 ### 3.22 3.22 ### ### 0.2
2007-Oct-16 Tue 3.27 ### 3.26 ### 82,583 ### ### ### 0.0
2007-Oct-15 Mon ### ### 3.26 3.26 13.4 13.4 0.2
2007-Oct-12 Fri ### ### ### ### 142,389 0 32.8 32.8 0.0
2007-Oct-11 Thu ### ### 3.29 ### ### ### 0.0
2007-Oct-10 Wed 3.22 3.42 3.22 ### 85.5 85.5 0.0
2007-Oct-09 Tue 3.22 3.25 3.2 3.21 33.6 33.6 ###
2007-Oct-08 Mon 3.26 ### 3.25 3.26 158,071 ### 67.7 67.7 0.2
2007-Oct-05 Fri 3.24 ### 3.22 3.26 207,382 333,885 ### ### 0.2
2007-Oct-04 Thu 3.2 3.25 ### 3.22 130,482 ### ### ### 0.2
2007-Oct-03 Wed 3.27 ### 3.2 3.2 215,889 345,422 ### ### 0.2
2007-Oct-02 Tue ### ### 3.24 3.27 ### ### ###
2007-Oct-01 Mon 3.4 3.4 ### ### ### ### 0.0
2007-Sep-28 Fri 3.48 3.48 ### 3.41 284,381 494,822 ### ### ###
2007-Sep-27 Thu 3.54 ### 3.4 3.47 ### ### 0.2
2007-Sep-26 Wed 3.45 3.46 ### 3.44 28.3 28.3 0.2
2007-Sep-25 Tue 3.42 3.47 ### 3.43 132,447 ### 65.9 65.9 0.2
2007-Sep-24 Mon ### 3.54 ### 3.46 300,151 ### ### ### 0.2
2007-Sep-21 Fri 3.2 ### 3.2 3.26 310,570 ### 76.7 76.7 0.2
2007-Sep-20 Thu ### 3.29 ### ### 246,355 405,253 ### ### 0.0
2007-Sep-19 Wed 3.25 3.25 ### ### 293,627 477,143 15.0 15.0 0.0
2007-Sep-18 Tue ### 3.24 ### ### ### ### 0.0
2007-Sep-17 Mon 3.27 3.27 ### ### 9.3 9.3 0.0
2007-Sep-14 Fri 3.23 ### 3.23 3.24 145,441 234,887 64.8 64.8 ###
2007-Sep-13 Thu 3.24 3.28 3.21 3.22 153,043 496,624 ### ### 0.2
2007-Sep-12 Wed 3.28 ### ### ### ### ### 0.0
2007-Sep-11 Tue 3.24 3.28 3.2 3.2 146,173 ### ### ### 0.2
2007-Sep-10 Mon 3.25 3.26 ### 3.22 25.4 25.4 0.2
2007-Sep-07 Fri 3.4 3.4 3.29 ### 26.3 26.3 0.0
2007-Sep-06 Thu ### 3.4 ### ### 61,759 ### ### ### 0.0
2007-Sep-05 Wed ### 3.41 ### ### 273,752 466,747 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 142,824 0 ### ### 0.0
2007-Sep-03 Mon 3.4 3.43 ### ### ### ### 0.0
2007-Aug-31 Fri ### ### 3.24 ### 272,772 ### 59.2 59.2 0.0
2007-Aug-30 Thu ### 3.47 ### ### ### ### 0.0
2007-Aug-29 Wed 3.27 ### 3.21 ### 287,976 ### 70.1 70.1 0.0
2007-Aug-28 Tue 3.5 3.5 ### 3.41 158,328 277,074 15.0 15.0 ###
2007-Aug-27 Mon 3.41 3.56 ### 3.48 78.5 78.5 0.2
2007-Aug-24 Fri 3.28 ### 3.28 ### 160,577 263,346 76.0 76.0 0.0
2007-Aug-23 Thu ### ### 3.25 ### 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### 3.22 ### ### 0.2
2007-Aug-21 Tue ### ### ### 3.21 ### ### ###
2007-Aug-20 Mon ### 3.24 ### 3.24 ### ### ###
2007-Aug-17 Fri ### 3.2 ### ### ### ### 0.0
2007-Aug-16 Thu 3.2 3.2 2.75 ### ### ### 0.0
2007-Aug-15 Wed 3.8 3.8 ### ### 585,025 1,111,547 ### ### 0.0
2007-Aug-14 Tue ### 3.77 3.58 ### 193,882 ### 46.0 46.0 0.0
2007-Aug-13 Mon ### 3.83 ### ### 192,641 ### ### ### 0.0
2007-Aug-10 Fri ### 3.78 3.59 ### 72.7 72.7 0.0
2007-Aug-09 Thu ### ### 3.86 3.89 9.1 9.1 0.3
2007-Aug-08 Wed ### ### ### ### 302,023 0 94.9 94.9 0.0
2007-Aug-07 Tue ### 3.74 ### ### 240,684 450,079 68.5 68.5 0.0
2007-Aug-06 Mon ### ### 3.48 3.5 ### ### 0.3
2007-Aug-03 Fri 3.83 3.85 3.72 3.76 ### ### 0.3
2007-Aug-02 Thu ### ### 3.72 3.77 483,481 899,274 ### ### ###
2007-Aug-01 Wed 4 4 3.7 3.71 16.2 16.2 ###
2007-Jul-31 Tue ### 4.46 4 ### 851,051 3,599,945 2.8 2.8 0.0
2007-Jul-30 Mon ### 4.29 ### 4.27 316,887 679,722 ### ### ###
2007-Jul-27 Fri 4.27 4.4 4 ### 743,251 3,121,654 ### ### 0.0
2007-Jul-26 Thu ### 4.74 4.47 4.48 ### ### ###
2007-Jul-25 Wed 4.44 4.79 ### ### ### ### 0.0
2007-Jul-24 Tue ### 4.56 ### 4.52 ### ### 0.3
2007-Jul-23 Mon ### ### ### ### 68.7 68.7 0.0
2007-Jul-20 Fri ### ### ### ### 237,046 0 29.9 29.9 0.0
2007-Jul-19 Thu 4 ### ### ### 75.8 75.8 0.0
2007-Jul-18 Wed 4 ### ### ### ### ### 0.0
2007-Jul-17 Tue 3.78 ### 3.75 4 ### ### 0.3
2007-Jul-16 Mon 3.89 3.89 3.78 3.82 22.3 22.3 0.3
2007-Jul-13 Fri ### ### 3.82 3.89 259,371 ### ### ### 0.3
2007-Jul-12 Thu ### ### ### ### 383,685 0 ### ### 0.0
2007-Jul-11 Wed ### 4.26 ### ### 1,187,759 2,529,926 73.3 73.3 0.0
2007-Jul-10 Tue 3.72 ### 3.72 ### 98.9 98.9 0.0
2007-Jul-09 Mon ### 3.73 ### 3.7 ### ### 0.3
2007-Jul-06 Fri ### 3.73 ### ### ### ### 0.0
2007-Jul-05 Thu ### 3.71 ### 3.71 340,826 ### ### ### ###
2007-Jul-04 Wed 3.58 ### 3.54 ### 79.4 79.4 0.0
2007-Jul-03 Tue 3.44 3.75 ### 3.72 97.2 97.2 0.3
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 3.46 3.46 ### ### 109,155 ### ### ### 0.0
2007-Jun-28 Thu 3.45 3.49 ### 3.44 313,288 546,687 34.3 34.3 0.2
2007-Jun-27 Wed 3.52 3.53 3.42 3.42 354,575 1,232,148 24.6 24.6 0.2
2007-Jun-26 Tue 3.55 ### 3.53 3.53 ### ### 0.3
2007-Jun-25 Mon 3.59 ### 3.53 3.55 162,246 ### ### ### ###
2007-Jun-22 Fri ### ### 3.55 ### 15.0 15.0 0.0
2007-Jun-21 Thu ### 3.72 ### ### ### ### 0.0
2007-Jun-20 Wed 3.54 3.72 3.45 3.72 774,355 ### ### ### 0.3
2007-Jun-19 Tue 3.7 3.7 3.53 3.54 12.0 12.0 0.3
2007-Jun-18 Mon ### 3.73 ### ### 254,484 ### ### ### 0.0
2007-Jun-15 Fri 3.7 3.71 ### ### 156,153 ### ### ### 0.0
2007-Jun-14 Thu ### 3.7 ### 3.7 ### ### 0.3
2007-Jun-13 Wed ### ### ### ### 126,175 0 ### ### 0.0
2007-Jun-12 Tue ### 3.7 ### ### 117,623 ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 23.7 23.7 0.0
2007-Jun-07 Thu ### 3.72 ### 3.7 212,985 396,152 ### ### 0.3
2007-Jun-06 Wed ### ### ### ### 200,724 0 ### ### 0.0
2007-Jun-05 Tue ### 3.75 3.59 ### 77.4 77.4 0.0
2007-Jun-04 Mon ### ### 3.51 3.57 250,348 ### ### ### 0.3
2007-Jun-01 Fri ### ### 3.56 3.59 150,558 ### 13.6 13.6 ###
2007-May-31 Thu 3.8 3.8 ### ### ### ### 0.0
2007-May-30 Wed 3.5 3.7 3.5 3.7 575,227 ### 96.1 96.1 0.3
2007-May-29 Tue 3.4 3.44 ### 3.43 126,341 ### 71.8 71.8 0.2
2007-May-28 Mon ### 3.5 ### 3.41 253,027 ### 83.6 83.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 21:30:21 thru 2024-06-17 21:30:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000