Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Jun-17 05:46:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDU) CUDECO LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CDU    Limits Next Section


Company Details for (CDU) CUDECO LIMITED

Listing Code CDU
Listing Name CUDECO LIMITED
GICS Sector Materials
ISIN Name CUDECO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDU1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CDU .. Monday 12th March 2018

CDU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 2,459 0.0
MAX 6.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

225 Days for (CDU) CUDECO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.349
2017-Mar-31 Fri ### ### ### ### 0 0.0
2017-Mar-30 Thu ### ### ### ### 0 0.0
2017-Mar-29 Wed ### ### ### ### 0 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### 0 0.0
2017-Mar-24 Fri ### ### ### ### 0 0.0
2017-Mar-23 Thu ### ### ### ### 0 0.0
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 101,873 0 ### ### 0.0
2017-Mar-14 Tue 0.355 ### ### 0.375 94.1 94.1 ###
2017-Mar-13 Mon ### ### ### 0.355 342,151 0 ### ### 0.0
2017-Mar-10 Fri ### 0.385 0.375 0.375 21.1 21.1 ###
2017-Mar-09 Thu ### ### 0.385 0.385 52,240 10,056 24.2 24.2 0.0
2017-Mar-08 Wed ### 0.4 ### 0.385 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon 0.4 ### 0.385 0.385 ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 87.2 87.2 0.0
2017-Mar-02 Thu 0.4 ### 0.385 ### 240,079 ### ### ### 0.0
2017-Mar-01 Wed ### 0.4 ### ### 114,782 22,956 ### ### 0.0
2017-Feb-28 Tue 0.4 0.4 ### ### 121,720 24,344 ### ### 0.0
2017-Feb-27 Mon ### 0.41 ### ### 248,970 ### 26.4 26.4 0.0
2017-Feb-24 Fri ### ### ### ### 17.2 17.2 0.0
2017-Feb-23 Thu 0.355 ### 0.355 ### 96.1 96.1 0.0
2017-Feb-22 Wed ### ### ### 0.355 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 613,321 0 ### ### 0.0
2017-Feb-20 Mon ### ### 0.29 ### 91.3 91.3 0.0
2017-Feb-17 Fri ### 0.345 ### ### ### ### 0.0
2017-Feb-16 Thu 0.375 ### ### ### 608,873 0 ### ### 0.0
2017-Feb-15 Wed 0.355 ### ### 0.375 427,846 0 94.7 94.7 ###
2017-Feb-14 Tue 0.355 ### 0.355 0.355 170,850 30,325 ### ### 0.0
2017-Feb-13 Mon 0.345 0.355 0.345 0.355 ### ### 0.0
2017-Feb-10 Fri ### 0.345 ### ### 52,880 9,121 ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 48,525 0 6.3 6.3 0.0
2017-Feb-08 Wed ### ### ### ### 12.3 12.3 0.0
2017-Feb-07 Tue 0.325 ### ### ### ### ### 0.0
2017-Feb-06 Mon ### 0.325 ### ### 436,026 70,854 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 563,847 0 ### ### 0.0
2017-Feb-01 Wed ### 0.385 ### ### ### ### 0.0
2017-Jan-31 Tue 0.46 0.46 0.4 0.4 453,143 194,851 1.1 1.1 0.0
2017-Jan-30 Mon 0.47 0.47 0.455 0.46 ### ### 0.0
2017-Jan-27 Fri 0.48 0.48 0.47 0.47 15.4 15.4 ###
2017-Jan-25 Wed 0.485 0.485 0.475 0.48 25.1 25.1 0.0
2017-Jan-24 Tue 0.47 0.475 0.47 0.475 21,623 ### 77.9 77.9 ###
2017-Jan-23 Mon 0.475 0.475 0.455 0.47 ### ### ###
2017-Jan-20 Fri 0.48 0.49 0.475 0.475 ### ### ###
2017-Jan-19 Thu 0.49 ### 0.485 0.485 117,574 ### 26.6 26.6 0.0
2017-Jan-18 Wed 0.485 ### 0.485 0.49 92,280 22,377 83.0 83.0 ###
2017-Jan-17 Tue 0.49 0.5 0.485 0.485 25.4 25.4 0.0
2017-Jan-16 Mon ### 0.525 ### ### 644,981 ### ### ### 0.0
2017-Jan-13 Fri 0.5 0.51 0.49 ### ### ### 0.0
2017-Jan-12 Thu 0.48 0.5 0.48 0.49 85.4 85.4 ###
2017-Jan-11 Wed 0.5 0.5 0.485 0.49 260,750 ### 16.3 16.3 ###
2017-Jan-10 Tue 0.5 0.5 0.475 0.485 8.6 8.6 0.0
2017-Jan-09 Mon 0.49 0.5 0.485 0.5 86.9 86.9 0.0
2017-Jan-06 Fri 0.48 0.48 0.475 0.475 90,358 43,145 20.2 20.2 ###
2017-Jan-05 Thu 0.5 0.5 0.485 0.49 ### ### ###
2017-Jan-04 Wed ### 0.5 0.475 0.5 81.8 81.8 0.0
2017-Jan-03 Tue 0.5 ### 0.47 ### ### ### 0.0
2016-Dec-30 Fri 0.45 0.52 0.45 0.52 99.1 99.1 0.0
2016-Dec-29 Thu 0.445 0.45 0.43 0.45 99,984 ### ### ### 0.0
2016-Dec-28 Wed 0.45 0.46 0.44 0.45 71,825 32,321 62.5 62.5 0.0
2016-Dec-23 Fri 0.45 0.45 0.45 0.45 74.5 74.5 0.0
2016-Dec-22 Thu 0.47 0.48 0.455 0.455 8.5 8.5 0.0
2016-Dec-21 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2016-Dec-20 Tue 0.445 0.445 0.44 0.44 76,046 33,650 ### ### ###
2016-Dec-19 Mon 0.45 0.45 0.445 0.445 ### ### ###
2016-Dec-16 Fri 0.475 0.475 0.45 0.45 6.8 6.8 0.0
2016-Dec-15 Thu 0.48 0.485 0.47 0.475 ### ### ###
2016-Dec-14 Wed 0.51 0.51 0.475 0.475 503,979 ### 4.2 4.2 ###
2016-Dec-13 Tue ### 0.51 0.455 0.51 230,770 111,346 ### ### ###
2016-Dec-12 Mon 0.445 ### 0.44 ### ### ### 0.0
2016-Dec-09 Fri 0.43 0.445 ### 0.44 85.4 85.4 ###
2016-Dec-08 Thu 0.44 0.44 0.425 0.43 14.6 14.6 ###
2016-Dec-07 Wed 0.44 0.44 0.425 0.44 64.6 64.6 ###
2016-Dec-06 Tue 0.425 0.445 0.42 0.445 195,744 84,659 94.6 94.6 ###
2016-Dec-05 Mon 0.44 0.44 0.42 0.425 186,179 80,056 15.6 15.6 ###
2016-Dec-02 Fri 0.445 0.45 ### ### 354,324 79,722 ### ### 0.0
2016-Dec-01 Thu 0.425 0.43 ### 0.42 24.9 24.9 ###
2016-Nov-30 Wed 0.42 0.43 0.42 0.425 81.3 81.3 ###
2016-Nov-29 Tue 0.44 0.445 ### 0.43 ### ### ###
2016-Nov-28 Mon ### 0.445 0.43 0.44 279,253 122,173 ### ### ###
2016-Nov-25 Fri 0.425 0.44 0.42 ### ### ### 0.0
2016-Nov-24 Thu 0.43 0.43 ### 0.425 ### ### ###
2016-Nov-23 Wed 0.42 0.43 0.41 0.425 209,950 88,179 76.1 76.1 ###
2016-Nov-22 Tue 0.43 0.43 ### 0.425 557,355 ### ### ### ###
2016-Nov-21 Mon ### 0.485 0.42 0.44 ### ### ###
2016-Nov-18 Fri 0.525 0.53 0.46 0.47 622,148 ### ### ### ###
2016-Nov-17 Thu 0.47 0.56 0.47 0.54 ### ### 0.0
2016-Nov-16 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Nov-15 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Nov-14 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Nov-11 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Nov-10 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Nov-09 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Nov-08 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Nov-07 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Nov-04 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Nov-03 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Nov-02 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Nov-01 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Oct-31 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Oct-28 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Oct-27 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Oct-26 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Oct-25 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Oct-24 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Oct-21 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Oct-20 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Oct-19 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Oct-18 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Oct-17 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Oct-14 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Oct-13 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Oct-12 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Oct-11 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Oct-10 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Oct-07 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Oct-06 Thu 0.43 0.43 0.43 0.43 0 ###
2016-Oct-05 Wed 0.43 0.43 0.43 0.43 0 ###
2016-Oct-04 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Oct-03 Mon 0.43 0.43 0.43 0.43 0 ###
2016-Sep-30 Fri 0.43 0.43 0.43 0.43 0 ###
2016-Sep-29 Thu ### 0.44 0.43 0.43 ### ### ###
2016-Sep-28 Wed ### 0.44 0.43 ### 153,583 ### ### ### 0.0
2016-Sep-27 Tue 0.44 0.445 ### 0.44 ### ### ###
2016-Sep-26 Mon 0.44 0.442 0.44 0.44 70.4 70.4 ###
2016-Sep-23 Fri 0.46 0.46 0.43 0.44 462,744 205,921 ### ### ###
2016-Sep-22 Thu 0.5 ### 0.45 0.46 432,585 ### 3.2 3.2 0.0
2016-Sep-21 Wed 0.48 ### 0.47 ### 232,525 54,643 90.5 90.5 0.0
2016-Sep-20 Tue 0.49 0.49 0.475 0.475 ### ### ###
2016-Sep-19 Mon ### ### 0.49 ### 57,426 ### ### ### 0.0
2016-Sep-16 Fri 0.51 0.51 ### ### 80,050 ### 10.3 10.3 0.0
2016-Sep-15 Thu 0.52 0.525 0.5 0.51 266,420 136,540 ### ### ###
2016-Sep-14 Wed 0.52 0.525 ### 0.525 59,123 ### 78.6 78.6 0.0
2016-Sep-13 Tue 0.5 0.53 0.485 0.52 265,077 134,526 ### ### 0.0
2016-Sep-12 Mon 0.5 0.5 0.48 0.5 82.1 82.1 0.0
2016-Sep-09 Fri ### ### 0.485 0.485 15.9 15.9 0.0
2016-Sep-08 Thu ### 0.5 0.485 0.485 18.8 18.8 0.0
2016-Sep-07 Wed 0.5 ### ### ### 167,044 0 22.8 22.8 0.0
2016-Sep-06 Tue 0.5 0.5 ### 0.5 32,388 ### ### ### 0.0
2016-Sep-05 Mon ### ### 0.5 0.5 ### ### 0.0
2016-Sep-02 Fri 0.525 0.525 ### ### 53,528 14,051 ### ### 0.0
2016-Sep-01 Thu ### 0.525 ### 0.525 62,687 16,455 ### ### 0.0
2016-Aug-31 Wed ### 0.52 0.51 ### 104,171 53,648 74.4 74.4 0.0
2016-Aug-30 Tue 0.52 0.525 ### 0.52 90,329 ### ### ### 0.0
2016-Aug-29 Mon 0.53 ### 0.51 0.525 ### ### 0.0
2016-Aug-26 Fri 0.525 0.53 0.52 0.53 79.0 79.0 0.0
2016-Aug-25 Thu 0.52 0.54 0.51 ### ### ### 0.0
2016-Aug-24 Wed 0.49 0.53 0.49 0.53 97.0 97.0 0.0
2016-Aug-23 Tue 0.475 0.53 0.47 0.48 812,559 406,279 81.4 81.4 0.0
2016-Aug-22 Mon 0.46 0.47 0.455 0.47 88,829 41,083 ### ### ###
2016-Aug-19 Fri 0.46 0.47 0.46 ### ### ### 0.0
2016-Aug-18 Thu ### ### 0.455 0.455 ### ### 0.0
2016-Aug-17 Wed 0.455 ### 0.455 ### 56,645 12,886 89.0 89.0 0.0
2016-Aug-16 Tue ### 0.47 0.455 0.455 149,449 69,120 19.7 19.7 0.0
2016-Aug-15 Mon 0.45 0.455 0.445 0.45 164,546 74,045 68.5 68.5 0.0
2016-Aug-12 Fri 0.47 0.47 ### 0.445 5.2 5.2 ###
2016-Aug-11 Thu 0.485 ### 0.46 0.46 ### ### 0.0
2016-Aug-10 Wed ### 0.475 ### 0.475 106,882 25,384 84.8 84.8 ###
2016-Aug-09 Tue 0.45 0.46 0.445 0.46 87.9 87.9 0.0
2016-Aug-08 Mon 0.445 0.45 0.44 0.44 129,945 57,825 23.7 23.7 ###
2016-Aug-05 Fri 0.46 0.46 0.44 0.44 282,453 ### 6.3 6.3 ###
2016-Aug-04 Thu 0.46 0.47 0.455 0.455 212,623 ### 22.5 22.5 0.0
2016-Aug-03 Wed 0.46 0.47 0.455 0.455 30.1 30.1 0.0
2016-Aug-02 Tue ### 0.48 0.455 0.455 344,540 161,072 24.8 24.8 0.0
2016-Aug-01 Mon 0.46 0.48 0.46 0.46 236,748 111,271 ### ### 0.0
2016-Jul-29 Fri 0.475 0.49 0.46 ### 399,649 ### 17.0 17.0 0.0
2016-Jul-28 Thu 0.47 0.49 0.47 0.47 66.0 66.0 ###
2016-Jul-27 Wed ### 0.485 ### 0.48 ### ### 0.0
2016-Jul-26 Tue 0.48 0.48 0.45 0.475 ### ### ###
2016-Jul-25 Mon 0.48 0.48 0.47 0.48 474,548 ### ### ### 0.0
2016-Jul-22 Fri 0.47 0.5 0.47 0.49 ### ### ###
2016-Jul-21 Thu 0.485 0.485 0.47 0.47 292,085 139,470 14.8 14.8 ###
2016-Jul-20 Wed 0.48 ### 0.475 0.475 188,776 ### ### ### ###
2016-Jul-19 Tue 0.49 0.49 0.475 0.475 480,084 231,640 ### ### ###
2016-Jul-18 Mon 0.5 ### 0.49 0.49 178,381 ### ### ### ###
2016-Jul-15 Fri 0.5 0.51 ### ### 24.2 24.2 0.0
2016-Jul-14 Thu 0.5 ### 0.49 ### 24.8 24.8 0.0
2016-Jul-13 Wed 0.5 0.5 0.49 0.49 556,289 ### ### ### ###
2016-Jul-12 Tue 0.51 0.525 0.49 ### 699,353 354,921 13.8 13.8 0.0
2016-Jul-11 Mon 0.525 0.56 ### ### 825,926 231,259 10.2 10.2 0.0
2016-Jul-08 Fri 0.53 0.53 0.5 0.5 538,587 277,372 4.8 4.8 0.0
2016-Jul-07 Thu 0.545 0.545 0.53 0.53 162,022 87,086 14.5 14.5 0.0
2016-Jul-06 Wed 0.55 0.56 0.54 0.545 104,753 ### ### ### 0.0
2016-Jul-05 Tue ### 0.55 0.53 0.55 89.1 89.1 ###
2016-Jul-04 Mon 0.54 0.555 ### ### 20.8 20.8 0.0
2016-Jul-01 Fri ### 0.53 ### 0.53 93.7 93.7 0.0
2016-Jun-30 Thu 0.45 ### ### ### 572,673 0 ### ### 0.0
2016-Jun-29 Wed 0.46 0.46 ### 0.45 232,440 ### ### ### 0.0
2016-Jun-28 Tue ### 0.45 0.42 0.43 ### ### ###
2016-Jun-27 Mon ### 0.47 0.43 0.445 ### ### ###
2016-May-27 Fri 0.645 ### ### ### 22.7 22.7 0.0
2016-May-26 Thu 0.625 ### ### ### 1,446,346 0 82.4 82.4 0.0
2016-May-25 Wed ### ### 0.58 ### 95.5 95.5 0.0
2016-May-24 Tue 0.58 0.59 ### 0.58 74.6 74.6 ###
2016-May-23 Mon ### 0.585 0.56 ### ### ### 0.0
2016-May-20 Fri 0.54 0.575 ### 0.55 80.3 80.3 ###
2016-May-19 Thu ### 0.545 0.525 ### 1,002,945 536,575 ### ### 0.0
2016-May-18 Wed 0.51 0.545 ### 0.525 89.9 89.9 0.0
2016-May-17 Tue 0.525 0.55 ### ### 2,268,623 623,871 18.4 18.4 0.0
2016-May-16 Mon 0.52 0.625 0.49 ### 9.5 9.5 0.0
2016-May-13 Fri 0.55 0.59 ### ### 2,084,642 ### ### ### 0.0
2016-May-12 Thu ### ### 0.55 0.55 3,951,646 ### 0.7 0.7 ###
2016-May-11 Wed ### 0.75 ### ### 6,500,071 2,437,526 ### ### 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 17:46:46 thru 2024-06-17 17:46:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000