(CDU) CUDECO LIMITED Daily Prices Page 15

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 24-Jun-17 06:13:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CDU) CUDECO LIMITED Daily Prices Page 15...

TOC Company Info for CDU Limits

Company Details for (CDU) CUDECO LIMITED

Listing Code	CDU
Listing Name	CUDECO LIMITED
GICS Sector	Materials
ISIN Name	CUDECO LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CDU1

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CDU .. Monday 12th March 2018

CDU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.2	2,459	0.0
MAX	6.59	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CDU Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15

End of day Prices (full format),

225 Days for (CDU) CUDECO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.349
2007-May-25 Fri	###	3.4	###	###			75.6	75.6	0.0
2007-May-24 Thu	3.4	3.4	###	###			27.7	27.7	0.0
2007-May-23 Wed	3.42	3.42	###	###			###	###	0.0
2007-May-22 Tue	3.42	3.5	3.41	3.41			39.2	39.2	###
2007-May-21 Mon	3.53	3.56	3.42	3.42	311,379	###	###	###	0.2
2007-May-18 Fri	3.55	3.57	3.51	3.57			75.3	75.3	0.3
2007-May-17 Thu	###	###	3.54	3.55	130,373	###	###	###	###
2007-May-16 Wed	###	###	3.55	###			26.2	26.2	0.0
2007-May-15 Tue	3.74	3.75	###	###			###	###	0.0
2007-May-14 Mon	###	3.83	###	###			81.6	81.6	0.0
2007-May-11 Fri	###	###	###	###			31.4	31.4	0.0
2007-May-10 Thu	3.71	3.74	###	###			###	###	0.0
2007-May-09 Wed	###	3.73	###	###	110,989	###	###	###	0.0
2007-May-08 Tue	3.75	3.75	###	###	180,470	338,381	###	###	0.0
2007-May-07 Mon	3.7	3.73	###	3.72	122,758	228,943	###	###	0.3
2007-May-04 Fri	3.76	3.77	###	3.7	195,452	368,427	18.6	18.6	0.3
2007-May-03 Thu	3.8	3.86	3.75	3.77	131,552	500,555	26.7	26.7	###
2007-May-02 Wed	3.75	3.88	3.75	3.76			###	###	0.3
2007-May-01 Tue	###	3.7	###	###	270,323	###	37.7	37.7	0.0
2007-Apr-30 Mon	3.85	3.86	3.71	3.73			13.3	13.3	###
2007-Apr-27 Fri	3.89	3.89	3.81	3.82			###	###	0.3
2007-Apr-26 Thu	3.84	###	3.84	###	184,058	###	83.3	83.3	0.0
2007-Apr-24 Tue	###	###	3.84	3.84			###	###	0.3
2007-Apr-23 Mon	###	4	###	###	147,852	###	69.8	69.8	0.0
2007-Apr-20 Fri	###	###	3.8	###	113,155	###	###	###	0.0
2007-Apr-19 Thu	###	###	3.86	3.86	131,624	###	21.8	21.8	0.3
2007-Apr-18 Wed	###	###	###	###			###	###	0.0
2007-Apr-17 Tue	4	4	###	###			41.4	41.4	0.0
2007-Apr-16 Mon	###	4	###	4	131,629	263,258	###	###	0.3
2007-Apr-13 Fri	###	###	###	###	229,857	0	13.6	13.6	0.0
2007-Apr-12 Thu	###	###	###	###	206,924	0	27.3	27.3	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###	279,889	0	61.3	61.3	0.0
2007-Apr-05 Thu	###	###	###	###	700,585	0	80.3	80.3	0.0
2007-Apr-04 Wed	###	###	###	4			73.8	73.8	0.3
2007-Apr-03 Tue	###	###	###	###	281,920	0	17.5	17.5	0.0
2007-Apr-02 Mon	3.89	3.89	3.83	3.85	109,841	423,986	###	###	0.3
2007-Mar-30 Fri	3.87	###	3.83	3.88	198,341	379,823	###	###	0.3
2007-Mar-29 Thu	4	4	3.87	3.88			###	###	0.3
2007-Mar-28 Wed	###	###	4	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	###	461,049	0	22.8	22.8	0.0
2007-Mar-26 Mon	###	###	###	###			85.2	85.2	0.0
2007-Mar-23 Fri	###	4.25	4	4	1,525,049	6,290,827	14.1	14.1	0.3
2007-Mar-22 Thu	3.83	###	3.82	###			###	###	0.0
2007-Mar-21 Wed	3.73	3.75	###	3.75	281,450	###	77.6	77.6	0.3
2007-Mar-20 Tue	###	3.75	###	3.73	294,146	551,523	83.9	83.9	###
2007-Mar-19 Mon	3.76	3.78	###	###	194,358	###	###	###	0.0
2007-Mar-16 Fri	3.84	3.84	###	3.75	430,154	###	16.1	16.1	0.3
2007-Mar-15 Thu	###	###	###	3.7			###	###	0.3
2007-Mar-14 Wed	###	3.8	3.45	###			###	###	0.0
2007-Mar-13 Tue	###	###	3.75	3.83			15.3	15.3	###
2007-Mar-12 Mon	3.49	3.87	3.49	3.87			###	###	###
2007-Mar-09 Fri	###	3.47	###	3.43			###	###	0.2
2007-Mar-08 Thu	###	###	###	###	298,022	0	73.7	73.7	0.0
2007-Mar-07 Wed	###	###	3.24	3.28	276,321	447,640	27.3	27.3	0.2
2007-Mar-06 Tue	3.2	3.26	###	3.2			###	###	0.2
2007-Mar-05 Mon	3.5	3.5	3.21	3.24			9.1	9.1	###
2007-Mar-02 Fri	3.49	###	3.46	3.46	293,489	###	33.4	33.4	0.2
2007-Mar-01 Thu	3.56	3.59	3.43	3.45			###	###	###
2007-Feb-28 Wed	3.59	3.59	3.24	3.45	680,356	###	14.2	14.2	###
2007-Feb-27 Tue	###	3.7	###	###	206,476	381,980	39.0	39.0	0.0
2007-Feb-26 Mon	3.71	3.75	###	###	148,575	278,578	###	###	0.0
2007-Feb-23 Fri	###	3.72	###	3.71			###	###	###
2007-Feb-22 Thu	###	3.74	###	###	207,551	388,120	26.1	26.1	0.0
2007-Feb-21 Wed	3.77	3.8	###	###	152,278	289,328	21.2	21.2	0.0
2007-Feb-20 Tue	3.7	3.76	###	3.75			81.1	81.1	0.3
2007-Feb-19 Mon	3.76	3.8	###	###	165,856	315,126	14.2	14.2	0.0
2007-Feb-16 Fri	3.84	3.85	3.75	3.76			###	###	0.3
2007-Feb-15 Thu	3.85	###	3.82	3.83	244,078	466,188	###	###	###
2007-Feb-14 Wed	3.84	3.84	3.72	3.84			67.0	67.0	0.3
2007-Feb-13 Tue	3.7	3.88	3.7	3.74	347,784	###	77.7	77.7	0.3
2007-Feb-12 Mon	###	3.7	###	###			###	###	0.0
2007-Feb-09 Fri	###	3.74	###	###	343,743	###	###	###	0.0
2007-Feb-08 Thu	3.72	3.72	###	###			15.3	15.3	0.0
2007-Feb-07 Wed	3.52	3.75	3.52	###			88.6	88.6	0.0
2007-Feb-06 Tue	3.77	3.77	3.5	3.5			3.6	3.6	0.3
2007-Feb-05 Mon	###	###	3.76	3.81			###	###	0.3
2007-Feb-02 Fri	###	###	###	###			15.4	15.4	0.0
2007-Feb-01 Thu	###	4.49	3.89	4.42	2,309,452	###	###	###	0.3
2007-Jan-31 Wed	###	###	###	###			4.7	4.7	0.0
2007-Jan-30 Tue	4.25	4.25	###	###			###	###	0.0
2007-Jan-29 Mon	4.5	4.55	4.24	4.24			###	###	0.3
2007-Jan-25 Thu	4.26	4.27	###	4.2			25.0	25.0	###
2007-Jan-24 Wed	4.25	###	###	4.22			28.4	28.4	###
2007-Jan-23 Tue	4.28	###	###	4.25	288,823	0	29.2	29.2	###
2007-Jan-22 Mon	4.23	###	4.23	4.23	665,887	1,408,351	###	###	0.3
2007-Jan-19 Fri	###	4.2	###	###	226,424	###	82.6	82.6	0.0
2007-Jan-18 Thu	###	4.2	###	###			21.6	21.6	0.0
2007-Jan-17 Wed	4.27	4.27	###	###			19.8	19.8	0.0
2007-Jan-16 Tue	4.4	4.49	###	###			23.2	23.2	0.0
2007-Jan-15 Mon	4.4	4.46	###	###	113,658	253,457	28.8	28.8	0.0
2007-Jan-12 Fri	###	4.42	###	4.41			71.7	71.7	###
2007-Jan-11 Thu	4.25	4.42	4.25	4.4	410,944	1,781,442	###	###	0.3
2007-Jan-10 Wed	###	###	###	4.22			24.1	24.1	###
2007-Jan-09 Tue	4.5	4.5	###	4.4	175,447	394,755	###	###	0.3
2007-Jan-08 Mon	###	###	4.42	4.46			###	###	0.3
2007-Jan-05 Fri	###	4.7	###	###			70.0	70.0	0.0
2007-Jan-04 Thu	4.82	###	###	###			###	###	0.0
2007-Jan-03 Wed	4.71	4.78	4.71	4.73	108,277	513,774	###	###	0.3
2007-Jan-02 Tue	4.79	4.8	4.7	4.7			14.1	14.1	0.3
2006-Dec-29 Fri	4.8	4.8	4.73	4.8			###	###	0.3
2006-Dec-28 Thu	4.76	4.85	4.73	4.76	136,843	655,477	###	###	###
2006-Dec-27 Wed	###	4.78	4.59	4.74	105,949	496,371	87.5	87.5	0.3
2006-Dec-22 Fri	###	###	4.55	4.59	168,345	382,984	###	###	0.3
2006-Dec-21 Thu	4.8	4.8	###	###			13.6	13.6	0.0
2006-Dec-20 Wed	4.8	4.84	4.73	4.74			20.3	20.3	0.3
2006-Dec-19 Tue	###	###	###	4.77	371,070	0	13.6	13.6	###
2006-Dec-18 Mon	###	###	4.84	4.89			31.0	31.0	###
2006-Dec-15 Fri	4.84	###	4.82	4.88	692,588	###	###	###	0.3
2006-Dec-14 Thu	4.59	4.85	4.59	4.81			92.8	92.8	###
2006-Dec-13 Wed	4.75	4.75	4.57	4.59			9.1	9.1	0.3
2006-Dec-12 Tue	###	###	4.8	4.8	863,786	2,073,086	3.9	3.9	0.3
2006-Dec-11 Mon	5.27	5.28	###	###			###	###	0.0
2006-Dec-08 Fri	###	5.5	4.86	5.2	4,751,387	24,612,184	###	###	###
2006-Dec-07 Thu	4.88	###	###	###			###	###	0.0
2006-Dec-06 Wed	4.29	4.5	4.29	4.48	1,216,045	###	92.2	92.2	###
2006-Dec-05 Tue	###	###	4.25	4.27	622,981	###	###	###	###
2006-Dec-04 Mon	4.28	###	4.2	4.25			###	###	###
2006-Dec-01 Fri	###	4.21	###	###	1,935,654	4,074,551	###	###	0.0
2006-Nov-30 Thu	###	###	3.83	###	646,886	1,238,786	27.5	27.5	0.0
2006-Nov-29 Wed	4	###	###	###	1,662,072	0	11.9	11.9	0.0
2006-Nov-28 Tue	3.5	###	3.43	###			###	###	0.0
2006-Nov-27 Mon	3.5	3.59	3.43	3.53			74.2	74.2	0.3
2006-Nov-24 Fri	###	3.41	3.27	3.4			###	###	0.2
2006-Nov-23 Thu	3.24	3.4	3.21	###			85.9	85.9	0.0
2006-Nov-22 Wed	3.2	3.26	###	3.21			###	###	###
2006-Nov-21 Tue	3.28	3.29	###	###			###	###	0.0
2006-Nov-20 Mon	3.29	###	3.26	3.27			###	###	###
2006-Nov-17 Fri	###	###	3.24	###			64.9	64.9	0.0
2006-Nov-16 Thu	3.51	3.54	###	3.4			14.6	14.6	0.2
2006-Nov-15 Wed	3.58	3.59	3.47	3.49	258,855	913,758	14.9	14.9	###
2006-Nov-14 Tue	3.56	###	3.5	3.53	339,181	###	###	###	0.3
2006-Nov-13 Mon	###	3.57	###	3.57			96.7	96.7	0.3
2006-Nov-10 Fri	3.27	###	3.25	3.28	452,852	735,884	62.5	62.5	0.2
2006-Nov-09 Thu	3.4	3.4	###	###			18.2	18.2	0.0
2006-Nov-08 Wed	###	###	###	3.43	744,520	0	4.4	4.4	0.2
2006-Nov-07 Tue	3.76	3.76	3.56	###	341,246	###	###	###	0.0
2006-Nov-06 Mon	3.77	###	###	3.71	573,144	0	###	###	###
2006-Nov-03 Fri	3.84	3.86	3.76	3.76			15.0	15.0	0.3
2006-Nov-02 Thu	###	###	3.82	3.85	232,429	###	24.0	24.0	0.3
2006-Nov-01 Wed	4	###	3.82	###	617,424	1,179,279	13.5	13.5	0.0
2006-Oct-31 Tue	###	###	3.81	3.81			9.5	9.5	0.3
2006-Oct-30 Mon	###	###	###	###	538,929	0	###	###	0.0
2006-Oct-27 Fri	3.86	###	3.85	3.85	240,876	463,686	35.7	35.7	0.3
2006-Oct-26 Thu	3.85	###	3.82	3.82	242,346	462,880	###	###	0.3
2006-Oct-25 Wed	3.88	###	3.83	3.85	160,173	###	###	###	0.3
2006-Oct-24 Tue	3.86	###	3.85	3.88	291,453	561,047	77.6	77.6	0.3
2006-Oct-23 Mon	3.83	3.85	3.8	3.82			###	###	0.3
2006-Oct-20 Fri	3.86	3.88	3.81	3.84	252,543	971,027	###	###	0.3
2006-Oct-19 Thu	3.85	3.87	3.81	3.84	110,652	###	35.8	35.8	0.3
2006-Oct-18 Wed	3.87	###	3.8	3.81	157,850	###	###	###	0.3
2006-Oct-17 Tue	###	###	3.85	3.85			21.7	21.7	0.3
2006-Oct-16 Mon	3.87	###	3.84	3.89			###	###	0.3
2006-Oct-13 Fri	4	4	3.81	3.85			8.7	8.7	0.3
2006-Oct-12 Thu	3.78	###	3.77	###	273,420	###	###	###	0.0
2006-Oct-11 Wed	###	###	3.79	3.83			11.1	11.1	###
2006-Oct-10 Tue	###	###	###	###	935,448	0	5.3	5.3	0.0
2006-Oct-09 Mon	3.57	###	3.55	###	958,621	1,701,552	98.6	98.6	0.0
2006-Oct-06 Fri	3.8	3.8	3.4	3.52	818,949	###	1.8	1.8	###
2006-Oct-05 Thu	3.84	###	3.7	3.75			###	###	0.3
2006-Oct-04 Wed	###	###	3.84	3.84	1,139,048	2,186,972	8.4	8.4	0.3
2006-Oct-03 Tue	4.22	4.22	###	###	334,024	###	###	###	0.0
2006-Oct-02 Mon	4.28	4.28	###	4.22	166,747	###	14.8	14.8	###
2006-Sep-29 Fri	4.29	4.29	4.24	4.28			###	###	0.3
2006-Sep-28 Thu	###	###	4.25	4.28	612,282	###	###	###	0.3
2006-Sep-27 Wed	4.24	###	4.21	###			76.4	76.4	0.0
2006-Sep-26 Tue	###	###	###	###	1,229,288	0	79.6	79.6	0.0
2006-Sep-25 Mon	###	###	###	###	222,155	0	###	###	0.0
2006-Sep-22 Fri	###	4.2	###	###	590,849	1,240,782	76.9	76.9	0.0
2006-Sep-21 Thu	###	###	###	###			###	###	0.0
2006-Sep-20 Wed	###	###	###	###	519,823	0	###	###	0.0
2006-Sep-19 Tue	4.25	4.25	###	###	893,046	1,897,722	9.2	9.2	0.0
2006-Sep-18 Mon	###	4.26	###	###	1,164,848	2,481,126	83.1	83.1	0.0
2006-Sep-15 Fri	4.7	4.75	###	###	4,881,349	###	###	###	0.0
2006-Sep-14 Thu	3.89	###	3.86	###			66.3	66.3	0.0
2006-Sep-13 Wed	3.8	###	3.75	3.77			25.7	25.7	###
2006-Sep-12 Tue	4	4	###	3.7			5.8	5.8	0.3
2006-Sep-11 Mon	4.22	4.29	###	###	527,557	###	###	###	0.0
2006-Sep-08 Fri	4.29	4.29	4	###	838,249	3,474,542	8.3	8.3	0.0
2006-Sep-07 Thu	###	4.5	4.25	###			78.4	78.4	0.0
2006-Sep-06 Wed	3.42	4.2	3.42	###			99.8	99.8	0.0
2006-Sep-05 Tue	4.55	###	3.55	###			0.1	0.1	0.0
2006-Sep-04 Mon	3.76	4.21	3.76	4.21			99.4	99.4	###
2006-Sep-01 Fri	3.56	3.85	3.56	3.7	3,192,929	###	92.1	92.1	0.3
2006-Aug-31 Thu	3.4	###	3.4	3.54	1,883,846	###	###	###	0.3
2006-Aug-30 Wed	###	3.51	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###	789,451	0	###	###	0.0
2006-Aug-28 Mon	###	###	###	###	128,852	0	73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	3.23	3.23	###	###			###	###	0.0
2006-Aug-23 Wed	3.23	3.26	###	###	529,328	###	12.7	12.7	0.0
2006-Aug-22 Tue	###	3.25	###	###			89.3	89.3	0.0
2006-Aug-21 Mon	###	###	###	###	274,143	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###	390,746	0	11.4	11.4	0.0
2006-Aug-17 Thu	3.2	3.42	###	###	2,950,982	5,046,179	###	###	0.0
2006-Aug-16 Wed	###	###	###	###	374,885	0	10.4	10.4	0.0
2006-Aug-15 Tue	###	###	###	3	445,972	0	###	###	0.2
2006-Aug-14 Mon	2.88	###	2.86	###			###	###	0.0
2006-Aug-11 Fri	2.89	###	2.75	2.89	914,423	###	69.8	69.8	###
2006-Aug-10 Thu	###	###	###	###	1,104,449	0	2.0	2.0	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	3.27	3.27	###	###			8.1	8.1	0.0
2006-Aug-03 Thu	###	###	###	3.29	3,588,353	0	92.1	92.1	###
2006-Aug-02 Wed	###	###	###	###			83.5	83.5	0.0
2006-Aug-01 Tue	###	3.21	3	###	1,095,687	###	75.1	75.1	0.0
2006-Jul-31 Mon	###	3.24	###	###			###	###	0.0
2006-Jul-28 Fri	2.85	###	2.8	###	3,516,988	4,923,783	89.4	89.4	0.0
2006-Jul-27 Thu	2.72	2.85	###	2.77			76.1	76.1	0.2
2006-Jul-26 Wed	2.85	2.87	###	###			1.4	1.4	0.0
2006-Jul-25 Tue	###	###	2.57	2.75	2,278,251	2,927,552	###	###	###
2006-Jul-24 Mon	###	###	2.84	2.85	5,121,973	###	###	###	###
2006-Jul-21 Fri	3.58	3.77	3.2	###			###	###	0.0
2006-Jul-20 Thu	2.55	###	2.5	3.79	10,308,647	###	###	###	###