Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-08 04:09:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDX) CARDIEX LIMITED Daily Prices...

     Prev Section TOC    Company Info for CDX    Limits Next Section


Company Details for (CDX) CARDIEX LIMITED

Listing Code CDX
Listing Name CARDIEX LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name CDS TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDX5


Maximum Price date available .. Thursday 7th August 2025
Latest price with VOLUME for CDX .. Thursday 7th August 2025

CDX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (CDX) CARDIEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-07 Thu ### ### ### ### 47,726 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 90,021 0 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 55,372 0 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### 2,368,724 0 3.2 3.2 0.0
2025-Aug-01 Fri ### ### ### ### 15.9 15.9 0.0
2025-Jul-31 Thu ### ### ### ### 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 559,340 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 1,878,776 0 2.3 2.3 0.0
2025-Jul-28 Mon ### ### ### ### 1,541 0 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 903,951 0 68.7 68.7 0.0
2025-Jul-24 Thu ### 0.041 ### 0.041 792,452 16,245 83.7 83.7 0.0
2025-Jul-23 Wed 0.041 0.041 ### ### 913,658 18,729 15.3 15.3 0.0
2025-Jul-22 Tue 0.042 0.045 0.042 0.044 ### ### ###
2025-Jul-21 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Jul-18 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2025-Jul-17 Thu ### 0.045 ### 0.045 ### ### ###
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 88,755 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 160,179 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu 0.044 0.044 ### ### 44,755 984 ### ### 0.0
2025-Jul-09 Wed ### 0.044 ### 0.044 181,022 3,982 ### ### ###
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 28,154 0 93.3 93.3 0.0
2025-Jul-04 Fri ### ### ### ### 57,176 0 ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 203,725 0 89.8 89.8 0.0
2025-Jul-02 Wed ### ### ### ### 0 0.0
2025-Jul-01 Tue 0.041 0.041 ### ### 614,650 ### ### ### 0.0
2025-Jun-30 Mon ### 0.041 ### ### 54,645 1,120 67.3 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 521,681 0 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed ### 0.041 ### ### 83.9 83.9 0.0
2025-Jun-24 Tue 0.041 0.041 ### ### 66,370 ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 300,747 0 78.4 78.4 0.0
2025-Jun-20 Fri ### 0.041 ### ### 377,622 7,741 67.6 67.6 0.0
2025-Jun-19 Thu 0.041 0.041 0.041 0.041 575,047 23,576 ### ### 0.0
2025-Jun-18 Wed ### 0.041 ### 0.041 209,376 ### ### ### 0.0
2025-Jun-17 Tue ### 0.041 ### ### 112,945 ### 85.3 85.3 0.0
2025-Jun-16 Mon ### 0.041 ### ### 80,481 1,649 22.0 22.0 0.0
2025-Jun-13 Fri ### 0.041 ### 0.041 ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 411,987 0 ### ### 0.0
2025-Jun-11 Wed ### 0.041 ### 0.041 112,720 ### ### ### 0.0
2025-Jun-10 Tue 0.041 0.041 0.041 0.041 3,168,171 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu 0.041 0.041 ### ### 295,359 6,054 ### ### 0.0
2025-Jun-04 Wed 0.045 0.045 ### ### ### ### 0.0
2025-Jun-03 Tue 0.041 0.045 ### 0.044 352,225 7,925 95.1 95.1 ###
2025-Jun-02 Mon 0.046 0.051 0.045 0.045 23.1 23.1 ###
2025-May-30 Fri 0.049 0.049 0.042 0.042 616,975 28,072 1.2 1.2 ###
2025-May-29 Thu ### ### ### ### 0 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 2,983 0 69.4 69.4 0.0
2025-May-23 Fri 0.052 0.052 ### ### 9.4 9.4 0.0
2025-May-22 Thu 0.049 0.049 0.049 0.049 0 ###
2025-May-21 Wed 0.049 0.049 0.049 0.049 0 ###
2025-May-20 Tue 0.054 0.054 0.049 0.049 3.0 3.0 ###
2025-May-19 Mon 0.053 0.057 0.053 0.056 111,347 6,124 94.3 94.3 ###
2025-May-16 Fri 0.054 0.054 0.053 0.053 99,623 5,329 ### ### ###
2025-May-15 Thu 0.047 0.053 0.047 0.051 260,443 13,022 ### ### ###
2025-May-14 Wed 0.051 0.051 0.045 0.046 504,574 ### 2.9 2.9 ###
2025-May-13 Tue 0.052 0.052 0.048 0.048 ### ### ###
2025-May-12 Mon 0.055 0.055 0.052 0.052 9.2 9.2 ###
2025-May-09 Fri 0.053 0.053 0.053 0.053 101,189 ### 64.1 64.1 ###
2025-May-08 Thu 0.051 0.051 0.051 0.051 0 ###
2025-May-07 Wed 0.057 0.057 0.051 0.051 2.6 2.6 ###
2025-May-06 Tue 0.052 0.058 0.052 0.058 96.2 96.2 0.0
2025-May-05 Mon 0.054 0.057 0.052 0.052 217,751 ### 15.8 15.8 ###
2025-May-02 Fri 0.057 0.057 0.054 0.054 37,976 ### 6.8 6.8 ###
2025-May-01 Thu 0.059 ### 0.058 0.058 24.0 24.0 0.0
2025-Apr-30 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2025-Apr-29 Tue ### ### 0.058 0.058 42,529 ### 13.6 13.6 0.0
2025-Apr-28 Mon ### ### 0.057 0.057 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue 0.058 0.058 0.058 0.058 0 0.0
2025-Apr-17 Thu 0.058 0.058 0.058 0.058 59.3 59.3 0.0
2025-Apr-16 Wed 0.059 ### 0.059 ### ### ### 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 123,188 0 10.7 10.7 0.0
2025-Apr-11 Fri ### ### ### ### 251,942 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 728,289 0 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 13,824 0 13.7 13.7 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue 0.082 0.082 ### ### 0.6 0.6 0.0
2025-Mar-31 Mon 0.081 0.081 0.075 0.075 6.0 6.0 0.0
2025-Mar-28 Fri 0.086 0.086 ### ### 716,174 ### ### ### 0.0
2025-Mar-27 Thu 0.085 0.085 0.085 0.085 ### ### ###
2025-Mar-26 Wed ### ### 0.087 0.087 11.2 11.2 ###
2025-Mar-25 Tue ### ### ### ### 166,945 0 19.1 19.1 0.0
2025-Mar-24 Mon ### ### 0.086 0.086 619,827 26,652 ### ### ###
2025-Mar-21 Fri ### ### ### ### 14.2 14.2 0.0
2025-Mar-20 Thu ### ### ### ### 182,055 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 37,288 0 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 1,019,170 0 1.9 1.9 0.0
2025-Mar-17 Mon ### ### ### ### 344,779 0 9.1 9.1 0.0
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 76.9 76.9 0.0
2025-Mar-11 Tue ### ### ### ### 636,670 0 29.5 29.5 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 123,747 0 9.4 9.4 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 69.4 69.4 0.0
2025-Mar-04 Tue ### ### ### ### 310,952 0 ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 583,588 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 0 0.0
2025-Feb-27 Thu ### ### ### ### 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 0 0.0
2025-Feb-25 Tue 0.1175 0.1175 ### ### 235,478 ### 23.9 23.9 0.0
2025-Feb-24 Mon ### ### ### ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 171,821 0 ### ### 0.0
2025-Feb-20 Thu ### 0.125 ### 0.125 24,122 ### ### ### 0.0
2025-Feb-19 Wed ### ### ### ### 205,271 0 ### ### 0.0
2025-Feb-18 Tue 0.145 0.145 0.125 ### 235,622 ### 2.1 2.1 0.0
2025-Feb-17 Mon ### 0.155 ### ### 495,950 ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 48,184 0 92.0 92.0 0.0
2025-Feb-12 Wed ### ### ### ### 3.9 3.9 0.0
2025-Feb-11 Tue 0.1125 ### ### ### 20.0 20.0 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 329 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 0 0.0
2025-Feb-05 Wed ### ### ### ### 90.6 90.6 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 1.7 1.7 0.0
2025-Jan-31 Fri ### ### ### 0.125 130,879 0 ### ### 0.0
2025-Jan-30 Thu ### ### ### ### ### ### 0.0
2025-Jan-29 Wed ### ### 0.125 ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### 0.1225 0.1275 132,182 ### 25.8 25.8 ###
2025-Jan-24 Fri 0.145 0.145 ### ### 2,906,471 ### ### ### 0.0
2025-Jan-23 Thu ### 0.145 ### ### 576,527 ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 161,246 0 6.6 6.6 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 14,987 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 35,027 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 121,944 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 131,650 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 96,972 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 102,120 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 9.6 9.6 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-08 16:09:27 thru 2025-08-08 16:09:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000