Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 03:02:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEC) CONECO LIMITED Daily Prices...

     Prev Section TOC    Company Info for CEC    Limits Next Section


Company Details for (CEC) CONECO LIMITED

Listing Code CEC
Listing Name CONECO LIMITED
GICS Sector Banks
ISIN Name CONECO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEC7


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for CEC .. Tuesday 30th December 2008

CEC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.021 ### 0.0
MAX 0.89 1,720,249 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEC    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

150 Days for (CEC) CONECO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0265
2009-Jan-05 Mon 0.088 0.088 0.088 0.088 0 ###
2009-Jan-02 Fri 0.088 0.088 0.088 0.088 0 ###
2008-Dec-31 Wed 0.088 0.088 0.088 0.088 0 ###
2008-Dec-30 Tue 0.088 0.088 0.088 0.088 61.2 61.2 ###
2008-Dec-29 Mon 0.075 0.088 0.075 0.088 ### ### ###
2008-Dec-24 Wed 0.085 0.085 0.085 0.085 19,888 ### 63.7 63.7 ###
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue 0.085 0.085 ### ### ### ### 0.0
2008-Dec-15 Mon 0.085 0.085 0.085 0.085 68.2 68.2 ###
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.085 0.085 0.085 0.085 ### ### ###
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 39,586 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Oct-23 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-22 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-21 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Oct-20 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-Oct-17 Fri 0.055 0.055 0.055 0.055 1,556 85 ### ### ###
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-14 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Oct-13 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-10 Fri 0.055 0.055 0.055 0.055 86.0 86.0 ###
2008-Oct-09 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-08 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Oct-07 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Oct-06 Mon 0.055 0.055 0.055 0.055 88.9 88.9 ###
2008-Oct-03 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Oct-02 Thu 0.055 0.055 0.055 0.055 78.4 78.4 ###
2008-Oct-01 Wed 0.055 0.055 0.055 0.055 26,341 1,448 73.5 73.5 ###
2008-Sep-30 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Sep-29 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Sep-26 Fri 0.055 0.055 0.055 0.055 21,420 1,178 ### ### ###
2008-Sep-25 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Sep-24 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Sep-23 Tue 0.055 0.055 0.055 0.055 1,550 85 ### ### ###
2008-Sep-22 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Sep-19 Fri 0.055 0.055 0.055 0.055 58.8 58.8 ###
2008-Sep-18 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Sep-17 Wed 0.055 0.055 0.055 0.055 ### ### ###
2008-Sep-16 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Sep-15 Mon 0.055 0.055 0.055 0.055 81.6 81.6 ###
2008-Sep-12 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Sep-11 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Sep-10 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Sep-09 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Sep-08 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Sep-05 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Aug-27 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Aug-26 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Aug-25 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Aug-22 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Aug-21 Thu 0.052 0.052 0.051 0.051 60,958 ### ### ### ###
2008-Aug-20 Wed 0.052 0.052 0.052 0.052 65.1 65.1 ###
2008-Aug-19 Tue 0.052 0.052 0.052 0.052 0 ###
2008-Aug-18 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Aug-15 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Aug-14 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Aug-13 Wed 0.052 0.052 0.052 0.052 ### ### ###
2008-Aug-12 Tue 0.051 0.051 0.051 0.051 0 ###
2008-Aug-11 Mon 0.051 0.051 0.051 0.051 0 ###
2008-Aug-08 Fri 0.051 0.051 0.051 0.051 0 ###
2008-Aug-07 Thu 0.051 0.051 0.051 0.051 0 ###
2008-Aug-06 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.051 0.051 0.051 0.051 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.051 0.051 0.051 0.051 76.0 76.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.051 0.051 0.051 0.051 ### ### ###
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 223,628 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 87.1 87.1 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.054 0.054 ### ### 8.7 8.7 0.0
2008-Jun-27 Fri 0.055 0.055 0.054 0.054 56,650 3,087 ### ### ###
2008-Jun-26 Thu ### ### ### ### 3,188 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 175,488 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 470,382 0 72.1 72.1 0.0
2008-Jun-23 Mon 0.055 0.055 ### ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 99.9 99.9 0.0
2008-Jun-18 Wed ### ### ### ### 184,554 0 99.4 99.4 0.0
2008-Jun-17 Tue ### ### ### ### ### ### 0.0
2008-Jun-16 Mon 0.028 ### 0.028 ### 50,250 ### 95.0 95.0 0.0
2008-Jun-13 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Jun-12 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Jun-11 Wed 0.025 0.025 0.024 0.024 15.7 15.7 ###
2008-Jun-10 Tue 0.026 0.026 0.025 0.025 ### ### ###
2008-Jun-06 Fri 0.026 0.029 0.026 0.029 97.2 97.2 0.0
2008-Jun-05 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Jun-04 Wed 0.025 0.025 0.025 0.025 119,875 ### ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 15:02:29 thru 2026-02-26 15:02:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000