Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-07 10:28:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEG) CEC GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CEG    Limits Next Section


Company Details for (CEG) CEC GROUP LIMITED

Listing Code CEG
Listing Name CEC GROUP LIMITED
GICS Sector Capital Goods
ISIN Name CEC GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEG8


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for CEG .. Monday 28th February 2011

CEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 148 0.0
MAX 2.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (CEG) CEC GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-15.66
2009-Nov-16 Mon 0.145 0.145 0.145 0.145 ### ### ###
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 78,951 0 ### ### 0.0
2009-Nov-09 Mon ### 0.155 ### 0.155 98,582 7,640 86.7 86.7 ###
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 92.0 92.0 0.0
2009-Nov-04 Wed ### ### ### ### 36,642 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### 0.155 ### 0.155 54,251 ### ### ### ###
2009-Oct-29 Thu ### ### ### ### 45,884 0 83.0 83.0 0.0
2009-Oct-28 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Oct-27 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Oct-26 Mon ### 0.155 ### 0.155 97.6 97.6 ###
2009-Oct-23 Fri ### ### ### ### 118,625 0 ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 133,558 0 ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 155,648 0 13.5 13.5 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### 17,925 0 ### ### 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 134,425 0 93.2 93.2 0.0
2009-Oct-07 Wed ### ### 0.125 0.125 10.0 10.0 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### 0.125 ### 18,784 1,174 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 37,575 0 70.3 70.3 0.0
2009-Sep-30 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Sep-29 Tue ### 0.155 ### 0.155 ### ### ###
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 19,425 0 ### ### 0.0
2009-Sep-23 Wed ### 0.155 0.145 0.145 12.5 12.5 ###
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Sep-18 Fri 0.145 0.155 0.145 0.155 48,079 ### 92.3 92.3 ###
2009-Sep-17 Thu ### 0.145 ### 0.145 58,640 4,251 ### ### ###
2009-Sep-16 Wed ### 0.145 ### 0.145 ### ### ###
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 92.9 92.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 76,250 0 71.1 71.1 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### ### ### 0.0
2009-Sep-03 Thu 0.155 ### 0.155 ### 83.0 83.0 0.0
2009-Sep-02 Wed 0.145 0.155 0.145 0.155 ### ### ###
2009-Sep-01 Tue ### ### ### 0.145 367,245 0 ### ### ###
2009-Aug-31 Mon 0.175 0.175 ### ### 62,877 ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 0 0.0
2009-Aug-24 Mon ### ### ### ### 251,483 0 ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 38,350 0 89.7 89.7 0.0
2009-Aug-20 Thu 0.175 ### 0.175 ### 84.8 84.8 0.0
2009-Aug-19 Wed ### ### ### ### 92.8 92.8 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 61,351 0 ### ### 0.0
2009-Aug-14 Fri 0.155 0.155 0.155 0.155 ### ### ###
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 0 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri 0.145 0.145 ### ### ### ### 0.0
2009-Aug-06 Thu 0.145 0.145 0.145 0.145 ### ### ###
2009-Aug-05 Wed 0.155 0.155 0.155 0.155 78.4 78.4 ###
2009-Aug-04 Tue 0.145 0.155 ### 0.155 ### ### ###
2009-Aug-03 Mon ### ### ### ### 4.9 4.9 0.0
2009-Jul-31 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jul-30 Thu ### ### ### 0.155 86.2 86.2 ###
2009-Jul-29 Wed ### ### ### ### 97.7 97.7 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 98.6 98.6 0.0
2009-Jul-24 Fri ### ### ### ### 28,788 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.125 ### 0.125 0.125 42,248 2,640 71.4 71.4 0.0
2009-Jul-15 Wed ### ### 0.125 0.125 8.2 8.2 0.0
2009-Jul-14 Tue ### ### ### ### 66,752 0 3.1 3.1 0.0
2009-Jul-13 Mon ### ### ### ### 3.6 3.6 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 69,751 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### ### ### 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri 0.125 0.125 ### ### 7.3 7.3 0.0
2009-Jul-02 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Jul-01 Wed 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 12,222 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu 0.125 0.125 ### ### 456,183 ### 13.0 13.0 0.0
2009-Jun-24 Wed ### 0.125 ### ### 28,726 ### ### ### 0.0
2009-Jun-23 Tue ### 0.125 ### 0.125 557,479 34,842 93.4 93.4 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### 0.125 296,088 0 15.7 15.7 0.0
2009-Jun-18 Thu ### ### 0.125 0.125 16.7 16.7 0.0
2009-Jun-17 Wed ### ### ### ### 3,445 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### 0.145 ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### 0.145 ### ### 14.5 14.5 0.0
2009-Jun-11 Thu ### 0.145 ### 0.145 37,889 2,746 ### ### ###
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 33,558 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 4.7 4.7 0.0
2009-Jun-02 Tue ### ### ### 0.155 ### ### ###
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu 0.155 0.155 ### ### 531,645 ### ### ### 0.0
2009-May-20 Wed 0.155 0.155 ### 0.155 31,027 ### 74.2 74.2 ###
2009-May-19 Tue 0.155 0.155 ### ### 18.0 18.0 0.0
2009-May-18 Mon 0.155 ### 0.155 0.155 78.3 78.3 ###
2009-May-15 Fri ### ### 0.155 0.155 ### ### ###
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 95.9 95.9 0.0
2009-May-12 Tue ### 0.185 ### 0.185 97.2 97.2 ###
2009-May-11 Mon ### ### ### ### 54,572 0 21.3 21.3 0.0
2009-May-08 Fri 0.155 0.155 0.155 0.155 8,150 ### ### ### ###
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.155 ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 101,240 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### 0.145 ### ### 254,025 ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 19,952 0 74.2 74.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 10:28:55 thru 2024-05-07 10:28:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000