Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 10:48:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEG) CEC GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CEG    Limits Next Section


Company Details for (CEG) CEC GROUP LIMITED

Listing Code CEG
Listing Name CEC GROUP LIMITED
GICS Sector Capital Goods
ISIN Name CEC GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEG8


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for CEG .. Monday 28th February 2011

CEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 148 0.0
MAX 2.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (CEG) CEC GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-15.66
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 1.88 1.88 1.85 1.85 20.8 20.8 0.1
2006-Nov-24 Fri 1.86 1.88 1.85 1.88 ### ### 0.1
2006-Nov-23 Thu 1.89 1.89 1.89 1.89 ### ### ###
2006-Nov-22 Wed ### ### 1.85 1.89 ### ### ###
2006-Nov-21 Tue 1.885 ### 1.885 ### 76.1 76.1 0.0
2006-Nov-20 Mon 1.89 ### 1.83 ### 12,720 ### 77.7 77.7 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 1.88 ### 1.83 ### 15,056 13,776 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 1.86 ### 1.81 ### 36,555 33,082 83.9 83.9 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 1.85 ### 1.85 ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 27.9 27.9 0.0
2006-Nov-08 Wed ### ### ### ### 71.9 71.9 0.0
2006-Nov-07 Tue 1.85 ### 1.85 ### ### ### 0.0
2006-Nov-06 Mon 1.84 1.85 1.84 1.85 69.2 69.2 0.1
2006-Nov-03 Fri 1.82 1.85 1.81 1.85 16,783 ### 80.3 80.3 0.1
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 11.8 11.8 0.0
2006-Oct-30 Mon ### ### ### ### 27,380 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 4,325 0 19.9 19.9 0.0
2006-Oct-26 Thu 2 ### ### ### 28.8 28.8 0.0
2006-Oct-25 Wed 2 ### 2 2 37,689 37,689 65.6 65.6 0.1
2006-Oct-24 Tue ### 2 ### 2 ### ### 0.1
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri 2 2 ### ### 45,041 45,041 11.0 11.0 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed 1.84 1.85 1.83 1.85 ### ### 0.1
2006-Oct-17 Tue 1.82 1.84 1.82 1.84 80.0 80.0 ###
2006-Oct-16 Mon 1.79 1.81 1.79 1.81 ### ### ###
2006-Oct-13 Fri 1.75 1.79 1.74 1.79 36,886 ### ### ### 0.1
2006-Oct-12 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
2006-Oct-11 Wed 1.75 1.75 1.7 1.73 ### ### ###
2006-Oct-10 Tue 1.74 1.74 1.73 1.73 24.4 24.4 ###
2006-Oct-09 Mon 1.76 1.76 1.75 1.75 28.6 28.6 0.1
2006-Oct-06 Fri 1.76 1.76 1.73 1.73 ### ### ###
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 1.74 1.76 1.73 1.76 8,926 15,575 ### ### 0.1
2006-Oct-03 Tue 1.76 1.76 1.76 1.76 69.7 69.7 0.1
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 1.76 1.77 1.76 1.77 62.9 62.9 ###
2006-Sep-28 Thu 1.73 1.76 1.73 1.76 80.4 80.4 0.1
2006-Sep-27 Wed 1.7 1.76 1.7 1.76 ### ### 0.1
2006-Sep-26 Tue 1.78 1.78 1.73 1.76 21,873 38,387 24.2 24.2 0.1
2006-Sep-25 Mon 1.81 1.81 1.78 1.78 25,188 ### ### ### 0.1
2006-Sep-22 Fri 1.81 1.81 1.76 1.81 33,477 59,756 ### ### ###
2006-Sep-21 Thu 1.81 1.81 1.79 1.79 9,929 17,872 ### ### 0.1
2006-Sep-20 Wed 1.83 1.83 1.81 1.81 ### ### ###
2006-Sep-19 Tue 1.84 1.87 1.84 1.87 ### ### ###
2006-Sep-18 Mon 1.79 1.84 1.785 1.84 90.0 90.0 ###
2006-Sep-15 Fri 1.85 1.85 1.8 1.85 66.7 66.7 0.1
2006-Sep-14 Thu 1.84 1.86 1.8 1.86 59,459 ### 72.9 72.9 0.1
2006-Sep-13 Wed 1.86 1.86 1.86 1.86 ### ### 0.1
2006-Sep-12 Tue 1.82 1.87 1.8 1.8 ### ### 0.1
2006-Sep-11 Mon 1.84 1.87 1.81 1.87 111,277 204,749 89.0 89.0 ###
2006-Sep-08 Fri 1.87 1.87 1.85 1.87 13,780 ### ### ### ###
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 1.89 1.89 1.85 1.89 ### ### ###
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### 1.86 ### 21,750 20,227 67.6 67.6 0.0
2006-Sep-01 Fri 1.85 ### 1.8 ### ### ### 0.0
2006-Aug-31 Thu 1.81 ### 1.8 1.85 ### ### 0.1
2006-Aug-30 Wed 1.78 1.8 1.78 1.8 77.7 77.7 0.1
2006-Aug-29 Tue 1.75 1.8 1.75 1.78 83.6 83.6 0.1
2006-Aug-28 Mon 1.79 1.82 1.75 1.75 ### ### 0.1
2006-Aug-25 Fri 1.71 1.78 1.71 1.76 84.9 84.9 0.1
2006-Aug-24 Thu ### 1.7 ### 1.7 43,420 ### 76.8 76.8 ###
2006-Aug-23 Wed ### 1.7 ### 1.7 91.8 91.8 ###
2006-Aug-22 Tue ### ### ### ### 19,070 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 9,256 0 ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 80.1 80.1 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 1.59 ### 1.59 ### 82.2 82.2 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 1.58 ### 1.57 ### 79.7 79.7 0.0
2006-Aug-10 Thu 1.58 ### 1.58 ### 784,753 619,954 ### ### 0.0
2006-Aug-09 Wed 1.54 1.56 1.53 1.53 393,270 ### ### ### ###
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 1.54 1.56 1.54 1.56 ### ### ###
2006-Aug-04 Fri 1.5 1.54 1.5 1.54 89.0 89.0 ###
2006-Aug-03 Thu 1.54 1.54 1.5 1.5 ### ### 0.1
2006-Aug-02 Wed 1.56 1.56 1.5 ### ### ### 0.0
2006-Aug-01 Tue 1.57 1.57 1.5 1.54 134,941 ### 20.9 20.9 ###
2006-Jul-31 Mon 1.55 1.58 1.55 1.58 ### ### 0.1
2006-Jul-28 Fri ### 1.58 1.51 1.52 ### ### 0.1
2006-Jul-27 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2006-Jul-26 Wed 1.55 1.55 1.55 1.55 ### ### ###
2006-Jul-25 Tue 1.525 1.55 1.525 1.55 83.8 83.8 ###
2006-Jul-24 Mon ### ### 1.5 1.5 18,286 ### 39.1 39.1 0.1
2006-Jul-21 Fri 1.59 ### 1.58 1.59 72.6 72.6 ###
2006-Jul-20 Thu 1.58 1.59 1.58 1.59 75.1 75.1 ###
2006-Jul-19 Wed 1.54 1.58 1.54 1.58 ### ### 0.1
2006-Jul-18 Tue 1.5 1.55 1.5 1.55 215,751 329,020 92.0 92.0 ###
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 1.52 1.52 1.52 1.52 21,659 32,921 78.2 78.2 0.1
2006-Jul-13 Thu 1.5 1.52 1.5 1.52 7,280 ### 81.9 81.9 0.1
2006-Jul-12 Wed 1.5 1.5 1.44 1.5 149,771 ### ### ### 0.1
2006-Jul-11 Tue 1.44 1.5 1.44 1.5 17,042 25,051 91.2 91.2 0.1
2006-Jul-10 Mon 1.48 1.48 1.46 1.46 ### ### 0.1
2006-Jul-07 Fri 1.48 1.55 1.48 1.55 90.2 90.2 ###
2006-Jul-06 Thu ### ### 1.48 1.48 9,989 ### ### ### 0.1
2006-Jul-05 Wed ### ### ### ### 7.4 7.4 0.0
2006-Jul-04 Tue 1.5 ### 1.5 ### 37,644 ### 89.4 89.4 0.0
2006-Jul-03 Mon 1.46 1.59 1.46 ### 93.7 93.7 0.0
2006-Jun-30 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2006-Jun-28 Wed 1.45 1.5 1.42 1.5 28,655 ### ### ### 0.1
2006-Jun-27 Tue 1.48 1.48 1.45 1.45 26,078 ### ### ### ###
2006-Jun-26 Mon 1.43 1.47 1.42 1.45 29,229 ### 84.2 84.2 ###
2006-Jun-23 Fri 1.47 1.47 1.45 1.45 25.1 25.1 ###
2006-Jun-22 Thu 1.45 1.48 1.42 1.47 31,328 45,425 ### ### ###
2006-Jun-21 Wed 1.43 1.45 1.43 1.45 ### ### ###
2006-Jun-20 Tue 1.44 1.46 1.43 1.46 79,643 115,084 ### ### 0.1
2006-Jun-19 Mon 1.44 1.46 1.43 1.44 45,482 65,721 ### ### 0.1
2006-Jun-16 Fri 1.44 1.47 1.44 1.47 34,083 ### ### ### ###
2006-Jun-15 Thu 1.46 1.49 1.43 1.44 17.7 17.7 0.1
2006-Jun-14 Wed 1.43 1.46 1.42 1.46 78.8 78.8 0.1
2006-Jun-13 Tue 1.45 1.46 1.41 1.46 ### ### 0.1
2006-Jun-09 Fri 1.45 1.5 1.45 1.45 70.0 70.0 ###
2006-Jun-08 Thu 1.45 1.47 1.45 1.47 82,521 120,480 ### ### ###
2006-Jun-07 Wed 1.45 ### 1.45 ### 78.8 78.8 0.0
2006-Jun-06 Tue 1.45 1.48 1.45 1.48 90.1 90.1 0.1
2006-Jun-05 Mon 1.48 1.48 1.48 1.48 68.6 68.6 0.1
2006-Jun-02 Fri 1.47 1.48 1.47 1.48 77.2 77.2 0.1
2006-Jun-01 Thu 1.5 1.5 1.5 1.5 67,156 ### 68.1 68.1 0.1
2006-May-31 Wed 1.44 1.5 1.43 1.5 33,524 ### 92.4 92.4 0.1
2006-May-30 Tue 1.5 1.5 1.46 1.47 60,324 89,279 ### ### ###
2006-May-29 Mon 1.4 1.45 1.4 1.45 ### ### ###
2006-May-26 Fri 1.41 1.43 1.4 1.4 ### ### ###
2006-May-25 Thu 1.4 1.44 1.4 1.44 ### ### 0.1
2006-May-24 Wed ### 1.4 ### 1.4 74.5 74.5 ###
2006-May-23 Tue ### 1.4 ### ### 73.1 73.1 0.0
2006-May-22 Mon ### 1.4 ### 1.4 18,426 ### 93.4 93.4 ###
2006-May-19 Fri 1.4 1.4 1.4 1.4 ### ### ###
2006-May-18 Thu 1.4 1.4 ### ### ### ### 0.0
2006-May-17 Wed 1.4 1.41 1.4 1.4 153,643 ### ### ### ###
2006-May-16 Tue 1.4 1.4 1.4 1.4 30,857 ### ### ### ###
2006-May-15 Mon 1.4 1.46 ### 1.43 91.3 91.3 0.1
2006-May-12 Fri 1.44 1.44 1.42 1.42 10,025 ### 22.8 22.8 ###
2006-May-11 Thu 1.4 1.44 1.4 1.44 67,578 ### ### ### 0.1
2006-May-10 Wed ### 1.4 ### 1.4 79.6 79.6 ###
2006-May-09 Tue ### 1.4 ### ### 40,746 28,522 15.9 15.9 0.0
2006-May-08 Mon ### ### ### ### 166,581 0 77.4 77.4 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### 1.28 ### 35,450 22,688 ### ### 0.0
2006-May-03 Wed 1.41 1.41 1.25 ### 54,241 72,140 7.0 7.0 0.0
2006-May-02 Tue 1.44 1.44 1.41 1.41 22.8 22.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 22:48:07 thru 2026-02-26 22:48:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000