Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 04:22:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEY) CENTENNIAL COAL COMPANY LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for CEY    Limits Next Section


Company Details for (CEY) CENTENNIAL COAL COMPANY LIMITED

Listing Code CEY
Listing Name CENTENNIAL COAL COMPANY LIMITED
GICS Sector Energy
ISIN Name CENTENNIAL COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEY1


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for CEY .. Thursday 28th October 2010

CEY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.7 68,266,552 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (CEY) CENTENNIAL COAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
13.5
2004-May-27 Thu 2.75 2.83 2.75 2.82 84.6 84.6 ###
2004-May-26 Wed 2.7 2.75 ### 2.73 ### ### ###
2004-May-25 Tue ### 2.72 ### 2.7 92.7 92.7 0.2
2004-May-24 Mon ### ### ### ### 282,874 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### ### ### 0.0
2004-May-19 Wed ### ### ### ### 23.0 23.0 0.0
2004-May-18 Tue 2.71 2.72 ### ### 492,552 669,870 ### ### 0.0
2004-May-17 Mon 2.71 2.73 2.71 2.72 ### ### 0.2
2004-May-14 Fri 2.77 2.78 2.74 2.74 ### ### 0.2
2004-May-13 Thu 2.82 2.82 2.73 2.75 14.3 14.3 ###
2004-May-12 Wed ### 2.82 ### 2.82 338,376 ### ### ### ###
2004-May-11 Tue 2.7 2.74 ### ### 21.7 21.7 0.0
2004-May-10 Mon 2.8 2.81 2.75 2.75 165,151 ### ### ### ###
2004-May-07 Fri 2.83 2.84 2.82 2.82 180,226 ### ### ### ###
2004-May-06 Thu 2.82 2.86 2.82 2.83 77.5 77.5 0.2
2004-May-05 Wed 2.84 2.89 2.82 2.82 348,327 994,473 ### ### ###
2004-May-04 Tue ### ### 2.83 2.84 ### ### 0.2
2004-May-03 Mon ### ### ### ### 358,880 0 85.8 85.8 0.0
2004-Apr-30 Fri 2.85 ### 2.73 ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 686,974 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 403,550 0 74.2 74.2 0.0
2004-Apr-27 Tue ### ### ### ### 699,322 0 76.0 76.0 0.0
2004-Apr-26 Mon ### ### ### ### 115,483 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 494,424 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 79.7 79.7 0.0
2004-Apr-20 Tue ### ### ### ### 83.3 83.3 0.0
2004-Apr-19 Mon ### ### ### ### 216,646 0 28.3 28.3 0.0
2004-Apr-16 Fri 3 ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### 3 16.7 16.7 0.2
2004-Apr-14 Wed ### ### ### ### 24.5 24.5 0.0
2004-Apr-13 Tue ### ### ### ### 79.6 79.6 0.0
2004-Apr-08 Thu ### ### ### ### 395,580 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 423,557 0 ### ### 0.0
2004-Apr-06 Tue 3.23 3.23 ### ### 365,154 589,723 16.4 16.4 0.0
2004-Apr-05 Mon 3.2 3.25 ### 3.23 253,089 ### ### ### ###
2004-Apr-02 Fri 3.26 3.26 ### ### 323,059 526,586 13.1 13.1 0.0
2004-Apr-01 Thu ### 3.28 ### 3.25 302,557 ### ### ### 0.2
2004-Mar-31 Wed 3.22 3.27 3.22 3.26 78.7 78.7 0.2
2004-Mar-30 Tue 3.2 3.24 3.2 3.22 83,455 268,725 ### ### 0.2
2004-Mar-29 Mon 3.21 3.25 ### ### 407,373 661,981 ### ### 0.0
2004-Mar-26 Fri 3.21 3.29 ### ### 604,721 ### 24.9 24.9 0.0
2004-Mar-25 Thu 3.21 3.21 ### ### 572,945 919,576 27.5 27.5 0.0
2004-Mar-24 Wed 3.27 3.27 3.2 3.21 196,272 ### 18.1 18.1 ###
2004-Mar-23 Tue 3.26 3.29 3.25 3.27 1,399,122 4,575,128 73.5 73.5 ###
2004-Mar-22 Mon ### ### 3.25 ### 598,972 973,329 ### ### 0.0
2004-Mar-19 Fri 3.25 3.29 3.22 3.29 77.6 77.6 ###
2004-Mar-18 Thu 3.25 3.25 3.22 3.23 32.0 32.0 ###
2004-Mar-17 Wed 3.2 3.29 3.2 3.25 ### ### 0.2
2004-Mar-16 Tue ### 3.21 ### 3.2 1,083,573 ### ### ### 0.2
2004-Mar-15 Mon ### 3.2 ### ### 187,273 ### 36.0 36.0 0.0
2004-Mar-12 Fri ### ### ### ### 85.9 85.9 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### 3.24 ### ### ### ### 0.0
2004-Mar-05 Fri 4.53 ### 4.52 4.55 71.4 71.4 0.3
2004-Mar-04 Thu ### ### ### ### 925,146 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 77.4 77.4 0.0
2004-Mar-02 Tue ### ### 3.29 ### 1,431,357 2,354,582 ### ### 0.0
2004-Mar-01 Mon ### ### 3.29 ### 1,327,949 2,184,476 ### ### 0.0
2004-Feb-27 Fri ### ### 3.29 ### ### ### 0.0
2004-Feb-26 Thu 3.27 ### 3.26 ### 82.2 82.2 0.0
2004-Feb-25 Wed 3.2 3.27 ### 3.25 83.2 83.2 0.2
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 26.8 26.8 0.0
2004-Feb-19 Thu 3.2 3.2 ### ### 257,829 412,526 ### ### 0.0
2004-Feb-18 Wed ### 3.23 ### 3.23 278,043 ### 85.7 85.7 ###
2004-Feb-17 Tue ### ### ### ### 452,284 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 232,986 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 244,924 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 304,283 0 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 83.8 83.8 0.0
2004-Feb-10 Tue ### ### ### ### 600,679 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri 2.87 ### 2.85 2.88 163,576 ### ### ### 0.2
2004-Feb-05 Thu ### ### 2.86 ### 74.1 74.1 0.0
2004-Feb-04 Wed 2.87 ### 2.87 ### 190,075 272,757 ### ### 0.0
2004-Feb-03 Tue 2.84 2.85 2.82 2.85 77.0 77.0 ###
2004-Feb-02 Mon 2.88 2.88 2.82 2.82 142,324 405,623 16.9 16.9 ###
2004-Jan-30 Fri 2.8 2.88 2.8 2.88 91.0 91.0 0.2
2004-Jan-29 Thu 2.88 2.88 2.8 2.8 ### ### 0.2
2004-Jan-28 Wed ### ### 2.89 ### 417,770 603,677 ### ### 0.0
2004-Jan-27 Tue 2.86 ### 2.86 ### ### ### 0.0
2004-Jan-23 Fri 2.86 2.89 2.86 2.87 398,223 ### 66.9 66.9 ###
2004-Jan-22 Thu 2.88 2.88 2.84 2.86 ### ### 0.2
2004-Jan-21 Wed 2.85 2.87 2.82 2.84 30.6 30.6 0.2
2004-Jan-20 Tue 2.85 2.88 2.85 2.86 449,356 ### ### ### 0.2
2004-Jan-19 Mon 2.82 2.85 2.8 2.85 272,424 ### 80.3 80.3 ###
2004-Jan-16 Fri 2.77 2.82 2.77 2.82 85.0 85.0 ###
2004-Jan-15 Thu 2.74 2.75 2.72 2.75 851,747 2,329,528 ### ### ###
2004-Jan-14 Wed 2.72 2.74 2.72 2.74 209,283 571,342 ### ### 0.2
2004-Jan-13 Tue 2.75 2.76 2.73 2.74 ### ### 0.2
2004-Jan-12 Mon 2.72 2.74 2.71 2.73 ### ### ###
2004-Jan-09 Fri 2.74 2.78 2.74 2.74 ### ### 0.2
2004-Jan-08 Thu 2.73 2.75 2.73 2.73 173,476 475,324 ### ### ###
2004-Jan-07 Wed 2.71 2.74 2.71 2.73 223,949 ### ### ### ###
2004-Jan-06 Tue 2.73 2.74 2.7 2.71 1,051,243 2,859,380 26.7 26.7 ###
2004-Jan-05 Mon 2.72 2.72 ### 2.71 120,388 163,727 ### ### ###
2004-Jan-02 Fri 2.75 2.75 2.71 2.72 279,683 ### ### ### 0.2
2003-Dec-31 Wed 2.72 2.75 2.7 2.75 ### ### ###
2003-Dec-30 Tue 2.72 2.72 ### 2.72 ### ### 0.2
2003-Dec-29 Mon 2.71 2.72 2.71 2.72 54,978 ### 70.3 70.3 0.2
2003-Dec-24 Wed 2.71 2.73 2.7 2.71 ### ### ###
2003-Dec-23 Tue ### 2.74 ### 2.72 76.1 76.1 0.2
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 341,258 0 ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 74.9 74.9 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### 2.7 ### 2.7 ### ### 0.2
2003-Dec-12 Fri 2.58 ### 2.58 ### 82.9 82.9 0.0
2003-Dec-11 Thu 2.53 ### 2.52 2.59 561,359 ### ### ### 0.2
2003-Dec-10 Wed 2.5 2.53 2.5 2.52 80.7 80.7 ###
2003-Dec-09 Tue 2.51 2.52 2.49 2.51 316,086 ### ### ### ###
2003-Dec-08 Mon 2.5 2.52 2.49 2.51 ### ### ###
2003-Dec-05 Fri 2.47 2.52 2.47 2.49 205,458 ### 77.1 77.1 0.2
2003-Dec-04 Thu 2.46 2.51 2.46 2.49 81.7 81.7 0.2
2003-Dec-03 Wed 2.48 2.48 2.45 2.46 100,072 246,677 28.0 28.0 0.2
2003-Dec-02 Tue 2.46 2.49 2.45 2.48 228,973 ### ### ### 0.2
2003-Dec-01 Mon 2.47 2.48 2.45 2.45 195,043 480,780 31.9 31.9 0.2
2003-Nov-28 Fri 2.47 2.5 2.47 2.47 ### ### ###
2003-Nov-27 Thu 2.49 2.49 2.47 2.48 102,376 ### 30.7 30.7 0.2
2003-Nov-26 Wed 2.48 2.5 2.47 2.48 ### ### 0.2
2003-Nov-25 Tue 2.48 2.49 2.45 2.47 ### ### ###
2003-Nov-24 Mon 2.5 2.5 2.45 2.48 32.7 32.7 0.2
2003-Nov-21 Fri 2.53 2.54 2.51 2.51 33.9 33.9 ###
2003-Nov-20 Thu 2.48 2.55 2.46 2.55 90.2 90.2 0.2
2003-Nov-19 Wed 2.47 2.49 2.46 2.48 382,775 ### ### ### 0.2
2003-Nov-18 Tue 2.48 2.48 2.46 2.48 78.7 78.7 0.2
2003-Nov-17 Mon 2.47 2.48 2.46 2.48 82.3 82.3 0.2
2003-Nov-14 Fri 2.51 2.52 2.47 2.49 28.1 28.1 0.2
2003-Nov-13 Thu 2.52 2.52 2.48 2.51 31.9 31.9 ###
2003-Nov-12 Wed 2.52 2.53 2.48 2.52 262,884 658,524 74.7 74.7 ###
2003-Nov-11 Tue 2.52 2.54 2.51 2.53 348,774 880,654 76.1 76.1 ###
2003-Nov-10 Mon 2.48 2.52 2.45 2.51 194,345 482,947 82.0 82.0 ###
2003-Nov-07 Fri 2.44 2.48 2.44 2.45 106,388 ### 73.7 73.7 0.2
2003-Nov-06 Thu 2.44 2.45 2.43 2.44 301,927 ### ### ### 0.2
2003-Nov-05 Wed 2.5 2.5 2.44 2.45 ### ### 0.2
2003-Nov-04 Tue 2.53 2.53 2.49 2.49 ### ### 0.2
2003-Nov-03 Mon 2.54 2.55 2.51 2.53 ### ### ###
2003-Oct-31 Fri 2.55 2.57 2.54 2.55 194,477 496,888 70.3 70.3 0.2
2003-Oct-30 Thu 2.55 2.55 2.52 2.55 203,054 514,741 68.0 68.0 0.2
2003-Oct-29 Wed 2.49 2.53 2.49 2.53 117,773 ### 82.6 82.6 ###
2003-Oct-28 Tue 2.51 2.51 2.48 2.49 318,644 ### 38.3 38.3 0.2
2003-Oct-27 Mon 2.55 2.56 2.51 2.51 ### ### ###
2003-Oct-24 Fri 2.53 2.56 2.53 2.55 155,689 396,228 ### ### 0.2
2003-Oct-23 Thu 2.56 2.59 2.5 2.5 ### ### 0.2
2003-Oct-22 Wed 2.57 2.59 2.56 2.56 36.4 36.4 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 04:22:49 thru 2024-05-08 04:22:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000