(CEY) CENTENNIAL COAL COMPANY LIMITED Daily Prices Page 12

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-29 08:17:50 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CEY) CENTENNIAL COAL COMPANY LIMITED Daily Prices Page 12...

TOC Company Info for CEY Limits

Company Details for (CEY) CENTENNIAL COAL COMPANY LIMITED

Listing Code	CEY
Listing Name	CENTENNIAL COAL COMPANY LIMITED
GICS Sector	Energy
ISIN Name	CENTENNIAL COAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CEY1

Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for CEY .. Thursday 28th October 2010

CEY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	6.7	68,266,552	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CEY Bottom

End of day Prices (full format),

2400 Days for (CEY) CENTENNIAL COAL COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 13.5
2001-Jun-12 Tue	###	###	###	###	802,676	0	###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	508,358	0	###	###	0.0
2001-Jun-07 Thu	###	###	###	###			71.2	71.2	0.0
2001-Jun-06 Wed	###	###	###	###	89,343	0	###	###	0.0
2001-Jun-05 Tue	###	###	###	###			###	###	0.0
2001-Jun-04 Mon	###	###	###	###	549,988	0	90.2	90.2	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###			26.8	26.8	0.0
2001-May-30 Wed	###	###	###	###	129,022	0	###	###	0.0
2001-May-29 Tue	###	###	###	###	55,470	0	###	###	0.0
2001-May-28 Mon	###	###	###	###	141,150	0	###	###	0.0
2001-May-25 Fri	1.2	1.2	###	###			20.8	20.8	0.0
2001-May-24 Thu	###	1.2	###	1.2	142,848	###	###	###	0.1
2001-May-23 Wed	1.23	1.24	###	###	355,248	220,253	14.6	14.6	0.0
2001-May-22 Tue	###	1.23	###	1.23	332,924	204,748	###	###	0.1
2001-May-21 Mon	1.22	1.22	###	1.2	236,941	###	23.8	23.8	0.1
2001-May-18 Fri	1.22	1.22	1.21	1.22			###	###	0.1
2001-May-17 Thu	1.22	1.23	1.21	1.22			###	###	0.1
2001-May-16 Wed	1.23	1.23	1.21	1.23	26,678	32,547	###	###	0.1
2001-May-15 Tue	1.254	1.254	1.21	1.23	44,785	55,175	16.2	16.2	0.1
2001-May-14 Mon	1.2	1.24	###	1.24			92.7	92.7	0.1
2001-May-11 Fri	1.23	1.23	1.2	1.2	154,952	###	###	###	0.1
2001-May-10 Thu	1.25	1.25	1.22	1.24			25.1	25.1	0.1
2001-May-09 Wed	1.27	1.27	1.24	1.27	333,570	###	###	###	###
2001-May-08 Tue	1.29	1.29	1.27	1.27			22.9	22.9	###
2001-May-07 Mon	1.28	###	1.27	1.28			73.3	73.3	###
2001-May-04 Fri	1.26	1.27	1.25	1.27			###	###	###
2001-May-03 Thu	1.23	1.28	1.22	1.26			###	###	###
2001-May-02 Wed	1.2	1.24	1.2	1.24			88.9	88.9	0.1
2001-May-01 Tue	1.223	1.223	###	1.2			21.9	21.9	0.1
2001-Apr-30 Mon	1.23	1.26	1.21	1.21			21.7	21.7	###
2001-Apr-27 Fri	1.25	1.27	###	1.22	439,328	278,973	###	###	0.1
2001-Apr-26 Thu	###	1.24	###	1.24	220,349	###	94.8	94.8	0.1
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	244,257	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	###	192,246	0	###	###	0.0
2001-Apr-20 Fri	###	###	###	###			32.9	32.9	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###	262,158	0	91.1	91.1	0.0
2001-Apr-17 Tue	###	###	###	###			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###	125,280	0	###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	1			15.4	15.4	###
2001-Apr-06 Fri	###	###	###	###	98,375	0	7.6	7.6	0.0
2001-Apr-05 Thu	###	###	1	###	326,221	###	###	###	0.0
2001-Apr-04 Wed	###	###	###	1			8.7	8.7	###
2001-Apr-03 Tue	###	###	###	###			30.9	30.9	0.0
2001-Apr-02 Mon	###	###	###	###			25.7	25.7	0.0
2001-Mar-30 Fri	###	###	###	###	57,581	0	###	###	0.0
2001-Mar-29 Thu	###	###	###	###	66,250	0	###	###	0.0
2001-Mar-28 Wed	###	###	###	###	230,155	0	21.3	21.3	0.0
2001-Mar-27 Tue	###	###	###	###			###	###	0.0
2001-Mar-26 Mon	###	###	###	###			74.9	74.9	0.0
2001-Mar-23 Fri	###	###	###	###	118,874	0	75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			30.7	30.7	0.0
2001-Mar-21 Wed	###	###	###	###	346,949	0	###	###	0.0
2001-Mar-20 Tue	1.055	###	###	###	111,543	0	###	###	0.0
2001-Mar-19 Mon	###	###	###	###			20.9	20.9	0.0
2001-Mar-16 Fri	###	###	###	###			81.0	81.0	0.0
2001-Mar-15 Thu	1.074	###	###	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###			81.6	81.6	0.0
2001-Mar-12 Mon	###	1.22	###	###			23.8	23.8	0.0
2001-Mar-09 Fri	###	1.2	###	1.2	363,126	217,875	94.7	94.7	0.1
2001-Mar-08 Thu	###	###	###	###	295,554	0	80.9	80.9	0.0
2001-Mar-07 Wed	###	###	###	###			###	###	0.0
2001-Mar-06 Tue	###	###	###	###	75,229	0	72.6	72.6	0.0
2001-Mar-05 Mon	###	###	###	###	192,145	0	28.6	28.6	0.0
2001-Mar-02 Fri	###	###	###	###	139,544	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###	58,425	0	24.7	24.7	0.0
2001-Feb-28 Wed	###	###	###	###	53,223	0	###	###	0.0
2001-Feb-27 Tue	###	###	###	###	101,750	0	###	###	0.0
2001-Feb-26 Mon	###	###	###	###			###	###	0.0
2001-Feb-23 Fri	###	###	###	###			###	###	0.0
2001-Feb-22 Thu	###	###	###	###	48,340	0	77.8	77.8	0.0
2001-Feb-21 Wed	###	###	###	###	243,659	0	73.3	73.3	0.0
2001-Feb-20 Tue	###	###	###	###	95,628	0	69.8	69.8	0.0
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###	47,279	0	###	###	0.0
2001-Feb-15 Thu	###	###	###	###			###	###	0.0
2001-Feb-14 Wed	###	###	###	###			23.3	23.3	0.0
2001-Feb-13 Tue	###	###	###	###	155,689	0	###	###	0.0
2001-Feb-12 Mon	###	###	###	###	245,941	0	###	###	0.0
2001-Feb-09 Fri	###	###	###	###			###	###	0.0
2001-Feb-08 Thu	1	###	1	###			###	###	0.0
2001-Feb-07 Wed	1	1	###	1			76.7	76.7	###
2001-Feb-06 Tue	###	1	###	1			85.7	85.7	###
2001-Feb-05 Mon	###	###	###	1			###	###	###
2001-Feb-02 Fri	1.059	###	###	###	454,250	0	34.0	34.0	0.0
2001-Feb-01 Thu	1	1	###	1			68.8	68.8	###
2001-Jan-31 Wed	1	1	###	1			72.1	72.1	###
2001-Jan-30 Tue	###	1	###	1	212,681	106,340	###	###	###
2001-Jan-29 Mon	###	###	###	###	52,288	0	72.4	72.4	0.0
2001-Jan-25 Thu	###	###	###	###	95,553	0	88.0	88.0	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	###	53,055	0	13.1	13.1	0.0
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	0.955	###	###	###	58,722	0	84.9	84.9	0.0
2001-Jan-16 Tue	###	###	###	###			###	###	0.0
2001-Jan-15 Mon	###	###	###	###	216,952	0	###	###	0.0
2001-Jan-12 Fri	###	###	###	###	74,174	0	###	###	0.0
2001-Jan-11 Thu	###	###	###	###			###	###	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	1	###	###			85.0	85.0	0.0
2001-Jan-08 Mon	0.87	###	0.87	###			###	###	0.0
2001-Jan-05 Fri	0.856	0.87	0.856	0.87			###	###	0.1
2001-Jan-04 Thu	0.87	0.87	0.85	0.85			18.7	18.7	###
2001-Jan-03 Wed	0.89	0.89	0.86	0.88	128,325	112,284	###	###	0.1
2001-Jan-02 Tue	0.89	###	0.87	0.87			###	###	0.1
2001-Jan-01 Mon	0.89	###	0.88	###			73.8	73.8	0.0
2000-Dec-29 Fri	0.89	###	0.88	###			73.8	73.8	0.0
2000-Dec-28 Thu	0.88	0.89	0.88	0.88			73.0	73.0	0.1
2000-Dec-27 Wed	0.86	###	0.86	0.88	97,273	41,827	###	###	0.1
2000-Dec-26 Tue	0.84	0.87	0.84	0.85	26,920	###	###	###	###
2000-Dec-25 Mon	0.84	0.87	0.84	0.85	26,920	###	###	###	###
2000-Dec-22 Fri	0.84	0.87	0.84	0.85	26,920	###	###	###	###
2000-Dec-21 Thu	0.82	0.84	0.82	0.84	115,884	96,183	###	###	###
2000-Dec-20 Wed	0.82	0.86	0.82	0.83			###	###	###
2000-Dec-19 Tue	0.82	0.82	0.8	0.8			20.6	20.6	0.1
2000-Dec-18 Mon	0.8	0.82	0.8	0.82			88.8	88.8	0.1
2000-Dec-15 Fri	0.8	0.8	0.79	0.8			80.1	80.1	0.1
2000-Dec-14 Thu	0.81	0.82	0.8	0.81			71.1	71.1	0.1
2000-Dec-13 Wed	0.78	0.81	0.78	0.81	127,378	###	###	###	0.1
2000-Dec-12 Tue	0.83	0.83	0.78	0.78	93,181	###	###	###	0.1
2000-Dec-11 Mon	0.78	0.83	0.78	0.83			95.7	95.7	###
2000-Dec-08 Fri	0.74	0.78	0.73	0.78			###	###	0.1
2000-Dec-07 Thu	0.74	0.74	0.73	0.74			68.4	68.4	0.1
2000-Dec-06 Wed	0.74	0.74	0.73	0.73	127,883	###	33.1	33.1	0.1
2000-Dec-05 Tue	0.73	0.74	0.73	0.74	88,723	###	77.4	77.4	0.1
2000-Dec-04 Mon	0.74	0.74	0.74	0.74			72.1	72.1	0.1
2000-Dec-01 Fri	0.74	0.74	0.74	0.74			68.4	68.4	0.1
2000-Nov-29 Wed	0.74	0.75	0.73	0.73	6,788	5,023	###	###	0.1
2000-Nov-28 Tue	0.75	0.75	0.74	0.74			###	###	0.1
2000-Nov-27 Mon	0.75	0.76	0.75	0.76			###	###	0.1
2000-Nov-24 Fri	0.74	0.75	0.74	0.75	39,129	29,151	###	###	###
2000-Nov-23 Thu	0.775	0.78	0.72	0.73			6.9	6.9	0.1
2000-Nov-22 Wed	0.7	0.76	0.7	0.76	221,383	###	###	###	0.1
2000-Nov-21 Tue	0.7	0.7	0.7	0.7			###	###	###
2000-Nov-20 Mon	0.7	0.7	###	0.7			75.4	75.4	###
2000-Nov-17 Fri	###	###	###	###	14,125	0	###	###	0.0
2000-Nov-16 Thu	###	0.7	###	0.7	17,580	6,153	###	###	###
2000-Nov-15 Wed	0.7	0.7	###	###			###	###	0.0
2000-Nov-13 Mon	0.7	0.71	0.7	0.7			###	###	###
2000-Nov-10 Fri	0.7	0.7	0.7	0.7			###	###	###
2000-Nov-09 Thu	0.7	0.7	0.7	0.7	5,340	###	66.9	66.9	###
2000-Nov-08 Wed	0.7	0.7	0.7	0.7	109,843	###	###	###	###
2000-Nov-07 Tue	0.7	0.7	0.7	0.7			63.3	63.3	###
2000-Nov-06 Mon	0.71	0.71	0.71	0.71			###	###	###
2000-Nov-03 Fri	0.7	0.7	0.7	0.7	23,642	16,549	###	###	###
2000-Nov-02 Thu	###	###	###	###			67.0	67.0	0.0
2000-Nov-01 Wed	###	###	###	###	66,475	0	###	###	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	0.7	0.7	###	###			###	###	0.0
2000-Oct-27 Fri	0.7	0.7	0.7	0.7	70,185	49,129	68.9	68.9	###
2000-Oct-26 Thu	0.71	0.71	###	###			###	###	0.0
2000-Oct-25 Wed	###	0.71	###	0.71			###	###	###
2000-Oct-23 Mon	###	###	###	###			###	###	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###			73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###			###	###	0.0
2000-Oct-16 Mon	###	###	###	###			###	###	0.0
2000-Oct-13 Fri	###	###	###	###	16,824	0	68.6	68.6	0.0
2000-Oct-12 Thu	###	###	###	###	10,176	0	15.0	15.0	0.0
2000-Oct-11 Wed	0.681	0.681	###	###			###	###	0.0
2000-Oct-10 Tue	###	###	###	###			84.1	84.1	0.0
2000-Oct-06 Fri	0.7	0.71	###	###	53,523	###	###	###	0.0
2000-Oct-05 Thu	0.71	0.71	0.7	0.7			20.4	20.4	###
2000-Oct-04 Wed	###	0.71	###	0.71			###	###	###
2000-Oct-03 Tue	###	###	###	###			78.7	78.7	0.0
2000-Oct-02 Mon	###	###	###	###			71.0	71.0	0.0
2000-Sep-29 Fri	0.646	###	0.646	###			###	###	0.0
2000-Sep-27 Wed	###	###	###	###	19,750	0	71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###			###	###	0.0
2000-Sep-25 Mon	###	###	###	###			20.8	20.8	0.0
2000-Sep-22 Fri	###	###	###	###	30,659	0	###	###	0.0
2000-Sep-21 Thu	###	###	###	###			###	###	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###	14,822	0	75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###	43,741	0	###	###	0.0
2000-Sep-05 Tue	###	###	###	###	6,259	0	73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###			14.7	14.7	0.0
2000-Sep-01 Fri	###	###	###	###	12,780	0	72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###	26,178	0	76.9	76.9	0.0
2000-Aug-30 Wed	0.7	0.7	###	0.7	32,242	11,284	###	###	###
2000-Aug-29 Tue	0.71	0.71	0.7	0.7			###	###	###
2000-Aug-28 Mon	0.7	0.71	0.7	0.71	66,771	47,073	###	###	###
2000-Aug-25 Fri	0.7	0.71	0.7	0.71			82.9	82.9	###
2000-Aug-24 Thu	0.7	0.7	###	###	870	###	24.2	24.2	0.0
2000-Aug-23 Wed	0.7	0.7	0.7	0.7	10,940	7,657	75.6	75.6	###
2000-Aug-21 Mon	0.7	0.7	0.7	0.7			###	###	###
2000-Aug-18 Fri	0.71	0.71	0.71	0.71			70.2	70.2	###
2000-Aug-17 Thu	0.71	0.71	0.71	0.71	2,940	2,087	###	###	###
2000-Aug-16 Wed	0.71	0.71	0.71	0.71			###	###	###
2000-Aug-14 Mon	0.71	0.71	0.7	0.71			###	###	###
2000-Aug-10 Thu	0.752	0.752	0.71	0.71			3.3	3.3	###
2000-Aug-09 Wed	0.74	0.74	0.71	0.71	21,640	15,689	###	###	###
2000-Aug-08 Tue	0.75	0.76	0.74	0.74			###	###	0.1
2000-Aug-07 Mon	0.74	0.74	0.73	0.74			###	###	0.1
2000-Aug-04 Fri	0.7	0.7	0.7	0.7	19,480	###	72.0	72.0	###
2000-Aug-03 Thu	###	0.7	###	0.7	26,025	###	###	###	###
2000-Aug-02 Wed	0.7	0.7	###	###			26.5	26.5	0.0
2000-Aug-01 Tue	0.71	0.71	###	###			###	###	0.0
2000-Jul-31 Mon	0.73	0.73	0.73	0.73			68.6	68.6	0.1
2000-Jul-28 Fri	0.76	0.76	0.73	0.73			###	###	0.1
2000-Jul-27 Thu	0.78	0.79	0.76	0.79	5,247	###	###	###	###
2000-Jul-26 Wed	0.77	0.77	0.77	0.77	4,253	3,274	71.1	71.1	0.1
2000-Jul-25 Tue	0.74	0.77	0.74	0.77	37,247	28,121	93.4	93.4	0.1
2000-Jul-24 Mon	0.74	0.74	0.73	0.73			###	###	0.1
2000-Jul-21 Fri	###	###	0.73	0.77	80,875	###	###	###	0.1
2000-Jul-20 Thu	0.8	0.85	0.8	0.82	46,389	38,270	###	###	0.1
2000-Jul-19 Wed	0.746	0.79	0.746	0.75	94,344	72,456	###	###	###
2000-Jul-18 Tue	0.73	0.76	0.73	0.76			###	###	0.1
2000-Jul-17 Mon	###	0.72	0.7	0.72	123,785	87,887	83.2	83.2	###
2000-Jul-14 Fri	0.7	0.7	###	###			###	###	0.0
2000-Jul-13 Thu	###	0.7	###	###			86.5	86.5	0.0
2000-Jul-12 Wed	###	###	###	###	22,572	0	72.1	72.1	0.0
2000-Jul-11 Tue	0.7	0.7	###	###			5.8	5.8	0.0
2000-Jul-10 Mon	###	###	###	###			98.6	98.6	0.0
2000-Jul-07 Fri	###	###	###	###			###	###	0.0
2000-Jul-06 Thu	0.588	###	0.588	###	123,282	36,244	###	###	0.0
2000-Jul-05 Wed	0.53	0.58	0.53	0.58			###	###	###
2000-Jul-04 Tue	0.52	0.52	0.52	0.52			59.8	59.8	0.0
2000-Jul-03 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2000-Jun-30 Fri	0.557	0.56	0.52	0.52	116,145	###	5.5	5.5	0.0
2000-Jun-29 Thu	0.54	0.55	0.54	0.55			66.5	66.5	###
2000-Jun-28 Wed	0.53	0.54	0.52	0.54	268,928	###	###	###	0.0
2000-Jun-27 Tue	0.52	0.53	0.51	0.53	134,148	69,756	###	###	0.0
2000-Jun-26 Mon	0.5	0.53	0.5	0.51	77,045	39,678	###	###	###
2000-Jun-23 Fri	0.53	0.53	0.5	0.5	49,143	###	###	###	0.0
2000-Jun-22 Thu	0.55	0.55	0.53	0.53			12.3	12.3	0.0
2000-Jun-21 Wed	0.56	0.56	0.55	0.55	302,070	167,648	26.4	26.4	###
2000-Jun-20 Tue	0.57	0.57	0.55	0.56	45,187	###	###	###	###
2000-Jun-19 Mon	0.59	0.59	0.59	0.59	52,173	30,782	72.4	72.4	0.0
2000-Jun-16 Fri	0.55	0.57	0.54	0.57	56,140	31,157	88.4	88.4	###
2000-Jun-15 Thu	0.53	0.53	0.52	0.52	27,647	###	25.7	25.7	0.0
2000-Jun-14 Wed	0.53	0.53	0.52	0.53	14,280	###	69.9	69.9	0.0
2000-Jun-13 Tue	0.55	0.55	0.53	0.53			17.4	17.4	0.0
2000-Jun-12 Mon	0.55	0.55	0.55	0.55	0				###
2000-Jun-08 Thu	0.52	0.55	0.52	0.55	27,881	###	###	###	###
2000-Jun-07 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2000-Jun-06 Tue	0.53	0.53	0.53	0.53			71.2	71.2	0.0
2000-Jun-02 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2000-Jun-01 Thu	0.51	0.53	0.51	0.53			###	###	0.0
2000-May-31 Wed	0.5	0.5	0.5	0.5	30,070	###	###	###	0.0
2000-May-30 Tue	0.485	0.5	0.485	0.5			###	###	0.0
2000-May-29 Mon	0.485	0.485	0.485	0.485			71.1	71.1	0.0
2000-May-25 Thu	0.5	0.5	0.5	0.5	25,076	###	###	###	0.0
2000-May-24 Wed	0.5	0.5	0.5	0.5	31,570	15,785	72.6	72.6	0.0
2000-May-23 Tue	0.52	0.52	0.52	0.52			68.7	68.7	0.0
2000-May-22 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2000-May-19 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2000-May-18 Thu	0.55	0.55	0.55	0.55	41,088	###	72.9	72.9	###
2000-May-17 Wed	0.55	0.55	0.55	0.55			###	###	###
2000-May-16 Tue	0.56	0.56	0.55	0.56			71.6	71.6	###
2000-May-15 Mon	0.55	0.55	0.55	0.55			76.2	76.2	###
2000-May-12 Fri	0.55	0.55	0.55	0.55			###	###	###
2000-May-10 Wed	0.55	0.57	0.55	0.55			###	###	###
2000-May-09 Tue	0.56	0.56	0.56	0.56			77.6	77.6	###
2000-May-08 Mon	0.56	0.56	0.56	0.56	13,042	###	###	###	###
2000-May-04 Thu	0.56	0.56	0.55	0.55			27.7	27.7	###
2000-May-03 Wed	0.55	0.57	0.55	0.55			###	###	###
2000-May-02 Tue	0.56	0.56	0.56	0.56			###	###	###
2000-Apr-28 Fri	0.56	0.56	0.56	0.56	649	###	62.4	62.4	###
2000-Apr-27 Thu	0.56	0.56	0.56	0.56			###	###	###
2000-Apr-26 Wed	0.59	0.59	0.59	0.59			73.5	73.5	0.0
2000-Apr-25 Tue	0.58	0.58	0.58	0.58	0				###
2000-Apr-24 Mon	0.58	0.58	0.58	0.58	0				###
2000-Apr-21 Fri	0.58	0.58	0.58	0.58	0				###
2000-Apr-20 Thu	0.58	0.58	0.58	0.58	5,957	3,455	###	###	###
2000-Apr-19 Wed	0.58	0.58	0.58	0.58	60,278	###	###	###	###
2000-Apr-17 Mon	0.56	0.59	0.56	0.59			###	###	0.0
2000-Apr-14 Fri	0.58	0.58	0.57	0.57			17.6	17.6	###
2000-Apr-12 Wed	0.56	0.56	0.56	0.56	1	0	66.6	66.6	###
2000-Apr-07 Fri	0.57	0.57	0.57	0.57			66.3	66.3	###
2000-Apr-06 Thu	0.58	0.59	0.57	0.57	28,671	16,629	###	###	###
2000-Apr-05 Wed	0.59	0.59	0.57	0.57			33.0	33.0	###
2000-Apr-04 Tue	###	###	###	###			###	###	0.0
2000-Apr-03 Mon	###	###	0.59	0.59			###	###	0.0
2000-Mar-31 Fri	###	###	###	###	43,372	0	32.2	32.2	0.0
2000-Mar-30 Thu	###	###	###	###			89.2	89.2	0.0
2000-Mar-29 Wed	0.59	0.59	0.59	0.59	31,787	18,754	###	###	0.0
2000-Mar-28 Tue	0.58	0.59	0.57	0.59	99,285	57,585	75.8	75.8	0.0
2000-Mar-24 Fri	0.583	0.583	0.56	0.56			11.4	11.4	###
2000-Mar-23 Thu	###	###	0.56	0.57			###	###	###
2000-Mar-22 Wed	0.55	0.59	0.55	0.58			###	###	###
2000-Mar-21 Tue	0.56	0.56	0.53	0.55			31.4	31.4	###
2000-Mar-20 Mon	0.55	0.55	0.55	0.55			###	###	###
2000-Mar-17 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2000-Mar-16 Thu	0.53	0.53	0.53	0.53			64.5	64.5	0.0
2000-Mar-15 Wed	###	0.55	0.5	0.55	80,156	42,081	###	###	###
2000-Mar-14 Tue	0.5	0.5	0.5	0.5	5,250	2,625	###	###	0.0
2000-Mar-13 Mon	0.47	0.47	0.47	0.47			67.4	67.4	###
2000-Mar-10 Fri	0.46	0.47	0.46	0.47	33,274	15,472	78.6	78.6	###
2000-Mar-09 Thu	0.47	0.47	0.47	0.47	6,185	###	###	###	###
2000-Mar-08 Wed	0.45	0.5	0.43	0.5			###	###	0.0
2000-Mar-07 Tue	0.47	0.47	0.45	0.45			###	###	0.0
2000-Mar-06 Mon	0.47	0.47	0.47	0.47			###	###	###
2000-Mar-03 Fri	0.47	0.47	0.47	0.47	21,478	###	###	###	###
2000-Mar-02 Thu	0.45	0.48	0.45	0.48			95.3	95.3	0.0
2000-Mar-01 Wed	0.51	0.51	0.47	0.47	43,042	###	###	###	###
2000-Feb-29 Tue	0.53	0.53	0.52	0.52			29.7	29.7	0.0
2000-Feb-25 Fri	0.52	0.52	0.52	0.52			70.5	70.5	0.0
2000-Feb-24 Thu	0.51	0.51	0.51	0.51			###	###	###
2000-Feb-23 Wed	0.51	0.51	0.51	0.51	5,070	2,585	###	###	###
2000-Feb-22 Tue	0.51	0.51	0.51	0.51			72.4	72.4	###
2000-Feb-21 Mon	0.51	0.51	0.51	0.51			65.0	65.0	###
2000-Feb-18 Fri	0.51	0.51	0.51	0.51			69.3	69.3	###
2000-Feb-16 Wed	0.56	0.56	0.51	0.56			###	###	###
2000-Feb-15 Tue	0.56	0.56	0.56	0.56			64.5	64.5	###
2000-Feb-14 Mon	0.58	0.58	0.57	0.58	21,275	###	68.1	68.1	###
2000-Feb-11 Fri	0.56	0.59	0.56	0.56			###	###	###
2000-Feb-10 Thu	0.56	0.56	0.56	0.56	41,049	22,987	###	###	###
2000-Feb-09 Wed	0.56	0.56	0.56	0.56			###	###	###
2000-Feb-08 Tue	0.56	0.56	0.56	0.56	73,044	###	###	###	###
2000-Feb-07 Mon	0.57	0.57	0.56	0.56	136,281	###	###	###	###
2000-Feb-03 Thu	0.58	###	0.58	###			87.5	87.5	0.0
2000-Feb-02 Wed	0.585	###	0.585	###			###	###	0.0
2000-Feb-01 Tue	###	###	###	###			###	###	0.0
2000-Jan-31 Mon	###	###	###	###	36,174	0	###	###	0.0
2000-Jan-28 Fri	0.56	###	0.56	0.58			###	###	###
2000-Jan-27 Thu	0.58	0.58	0.57	0.57			22.8	22.8	###
2000-Jan-25 Tue	0.59	###	0.59	###			79.9	79.9	0.0
2000-Jan-24 Mon	###	###	0.58	0.59			###	###	0.0
2000-Jan-21 Fri	0.59	###	0.59	###			###	###	0.0
2000-Jan-20 Thu	0.59	0.59	0.58	0.59	33,823	19,786	###	###	0.0
2000-Jan-19 Wed	0.59	0.59	0.59	0.59	2,756	1,626	71.9	71.9	0.0
2000-Jan-17 Mon	###	###	0.59	###			72.0	72.0	0.0
2000-Jan-13 Thu	0.59	###	0.59	###	19,023	###	###	###	0.0
2000-Jan-12 Wed	0.59	0.59	0.59	0.59	9,077	5,355	68.7	68.7	0.0
2000-Jan-11 Tue	0.59	0.59	0.59	0.59			###	###	0.0
2000-Jan-07 Fri	0.58	###	0.58	###	26,344	###	###	###	0.0
2000-Jan-06 Thu	0.59	0.59	0.58	0.58			26.3	26.3	###
2000-Jan-05 Wed	###	###	0.59	0.59			###	###	0.0
2000-Jan-04 Tue	###	###	###	###			###	###	0.0
1999-Dec-31 Fri	###	###	###	###			63.7	63.7	0.0
1999-Dec-30 Thu	###	###	###	###			63.7	63.7	0.0
1999-Dec-29 Wed	###	###	###	###			78.9	78.9	0.0
1999-Dec-28 Tue	0.58	###	0.58	###	29,470	8,546	94.2	94.2	0.0
1999-Dec-27 Mon	0.58	###	0.58	###	29,470	8,546	94.2	94.2	0.0
1999-Dec-24 Fri	0.58	###	0.58	###	29,470	8,546	94.2	94.2	0.0
1999-Dec-23 Thu	0.58	0.58	0.58	0.58			###	###	###
1999-Dec-22 Wed	0.576	0.58	0.576	0.58			66.9	66.9	###
1999-Dec-21 Tue	0.59	0.59	0.58	0.58			23.9	23.9	###
1999-Dec-20 Mon	0.59	###	0.59	0.59	64,020	18,885	68.3	68.3	0.0
1999-Dec-17 Fri	0.59	0.59	0.58	0.59	30,720	17,971	68.4	68.4	0.0
1999-Dec-16 Thu	0.58	0.58	0.58	0.58	2,427	###	###	###	###
1999-Dec-15 Wed	0.58	0.58	0.58	0.58			68.6	68.6	###
1999-Dec-14 Tue	0.58	0.58	0.58	0.58			74.2	74.2	###
1999-Dec-13 Mon	0.56	0.58	0.56	0.58			###	###	###
1999-Dec-10 Fri	0.52	0.54	0.52	0.54	41,454	21,970	90.0	90.0	0.0
1999-Dec-09 Thu	0.56	0.56	0.51	0.51	105,670	###	1.7	1.7	###
1999-Dec-08 Wed	###	0.57	0.54	0.54	34,770	###	###	###	0.0
1999-Dec-07 Tue	0.58	0.58	0.57	0.57	46,589	26,788	###	###	###
1999-Dec-06 Mon	0.58	0.58	0.57	0.58			78.6	78.6	###
1999-Dec-03 Fri	0.58	0.59	0.58	0.59			###	###	0.0
1999-Dec-02 Thu	###	###	0.57	0.58			11.4	11.4	###
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###	5,159	0	20.2	20.2	0.0
1999-Nov-29 Mon	###	###	###	###	11,950	0	###	###	0.0
1999-Nov-26 Fri	###	###	0.59	###	115,345	34,026	66.2	66.2	0.0
1999-Nov-25 Thu	###	###	###	###	31,950	0	###	###	0.0
1999-Nov-24 Wed	###	###	###	###			83.4	83.4	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###			###	###	0.0
1999-Nov-18 Thu	###	###	###	###	20,489	0	###	###	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	###	###	###	###	250	0	###	###	0.0
1999-Nov-15 Mon	###	###	###	###	14,250	0	24.6	24.6	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###	62,380	0	18.9	18.9	0.0
1999-Nov-09 Tue	###	###	###	###			69.2	69.2	0.0
1999-Nov-08 Mon	###	###	###	###			76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			###	###	0.0
1999-Nov-04 Thu	###	###	###	###	33,750	0	72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###			###	###	0.0
1999-Nov-02 Tue	###	###	###	###	2,485	0	70.8	70.8	0.0
1999-Nov-01 Mon	###	###	###	###			###	###	0.0
1999-Oct-29 Fri	###	###	###	###	4,385	0	###	###	0.0
1999-Oct-28 Thu	###	###	###	###			65.8	65.8	0.0
1999-Oct-22 Fri	###	###	###	###			11.0	11.0	0.0
1999-Oct-20 Wed	###	###	###	###			3.3	3.3	0.0
1999-Oct-19 Tue	###	###	###	###			###	###	0.0
1999-Oct-18 Mon	###	###	###	###			80.8	80.8	0.0
1999-Oct-14 Thu	###	###	###	###	481	0	###	###	0.0
1999-Oct-13 Wed	###	###	###	###			79.2	79.2	0.0
1999-Oct-11 Mon	###	###	###	###			###	###	0.0
1999-Oct-08 Fri	###	###	###	###			###	###	0.0
1999-Oct-07 Thu	###	###	###	###	9,585	0	###	###	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-01 Fri	###	###	###	###			64.2	64.2	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	0.72	0.72	###	###	67,375	24,255	5.8	5.8	0.0
1999-Sep-24 Fri	0.72	0.72	0.72	0.72			###	###	###
1999-Sep-23 Thu	0.73	0.73	0.72	0.72			###	###	###
1999-Sep-22 Wed	0.72	0.73	0.72	0.73			###	###	0.1
1999-Sep-21 Tue	0.71	0.71	0.71	0.71			###	###	###
1999-Sep-20 Mon	0.74	0.74	0.72	0.72			15.8	15.8	###
1999-Sep-17 Fri	0.74	0.75	0.73	0.75			###	###	###
1999-Sep-16 Thu	0.75	0.75	0.75	0.75	2,650	1,987	76.5	76.5	###
1999-Sep-15 Wed	0.75	0.75	0.75	0.75			###	###	###
1999-Sep-14 Tue	0.71	0.73	0.71	0.73			###	###	0.1
1999-Sep-13 Mon	0.77	0.77	0.71	0.71			2.2	2.2	###
1999-Sep-10 Fri	0.82	0.82	0.77	0.77	126,448	100,526	2.6	2.6	0.1
1999-Sep-09 Thu	0.82	0.85	0.82	0.85			91.7	91.7	###
1999-Sep-08 Wed	0.82	0.82	0.82	0.82			###	###	0.1
1999-Sep-07 Tue	0.82	0.85	0.82	0.85			93.5	93.5	###
1999-Sep-06 Mon	0.82	0.82	0.82	0.82			###	###	0.1
1999-Sep-03 Fri	0.81	0.81	0.81	0.81			###	###	0.1
1999-Sep-02 Thu	0.85	0.85	0.83	0.83			14.2	14.2	###
1999-Sep-01 Wed	0.86	0.86	0.84	0.84	14,950	###	###	###	###
1999-Aug-31 Tue	0.85	0.85	0.85	0.85			74.2	74.2	###
1999-Aug-30 Mon	0.85	0.85	0.85	0.85			73.2	73.2	###
1999-Aug-27 Fri	0.85	0.85	0.85	0.85	23,822	20,248	###	###	###
1999-Aug-26 Thu	0.84	0.85	0.83	0.85	26,388	###	###	###	###
1999-Aug-25 Wed	0.83	0.83	0.83	0.83	944	783	###	###	###
1999-Aug-24 Tue	0.83	0.83	0.82	0.82			###	###	0.1
1999-Aug-23 Mon	0.8	0.82	0.8	0.82	29,750	###	85.8	85.8	0.1
1999-Aug-20 Fri	0.8	0.8	0.79	0.79	59,678	47,444	18.3	18.3	###
1999-Aug-18 Wed	0.8	0.8	0.79	0.79	23,350	###	###	###	###
1999-Aug-17 Tue	0.78	0.8	0.78	0.79	21,050	16,629	###	###	###
1999-Aug-16 Mon	0.79	0.79	0.78	0.78	28,543	###	20.3	20.3	0.1
1999-Aug-12 Thu	0.78	0.78	0.78	0.78			67.8	67.8	0.1
1999-Aug-11 Wed	0.78	0.78	0.77	0.77			###	###	0.1
1999-Aug-10 Tue	0.79	0.79	0.79	0.79	624	###	###	###	###
1999-Aug-09 Mon	0.78	0.78	0.77	0.77			###	###	0.1
1999-Aug-05 Thu	0.78	0.78	0.78	0.78			###	###	0.1
1999-Aug-04 Wed	0.8	0.8	0.79	0.79			25.7	25.7	###
1999-Aug-03 Tue	0.79	0.79	0.79	0.79			67.7	67.7	###
1999-Aug-02 Mon	0.8	0.8	0.8	0.8	32,245	###	76.5	76.5	0.1
1999-Jul-30 Fri	0.8	0.8	0.77	0.77			8.1	8.1	0.1
1999-Jul-28 Wed	0.8	0.8	0.8	0.8			71.3	71.3	0.1
1999-Jul-27 Tue	0.77	0.8	0.77	0.8			###	###	0.1
1999-Jul-26 Mon	0.78	0.78	0.78	0.78			73.0	73.0	0.1
1999-Jul-23 Fri	0.79	0.79	0.77	0.77			12.7	12.7	0.1
1999-Jul-22 Thu	0.81	0.81	0.79	0.79	19,985	15,988	13.4	13.4	###
1999-Jul-21 Wed	0.82	0.82	0.81	0.81			###	###	0.1
1999-Jul-20 Tue	0.82	0.82	0.81	0.82			###	###	0.1
1999-Jul-19 Mon	0.82	0.83	0.82	0.83			77.2	77.2	###
1999-Jul-16 Fri	0.8	0.8	0.79	0.79	49,042	38,988	26.8	26.8	###
1999-Jul-15 Thu	0.82	0.82	0.8	0.8			10.2	10.2	0.1
1999-Jul-14 Wed	0.81	0.81	0.81	0.81			###	###	0.1
1999-Jul-13 Tue	0.8	0.8	0.8	0.8	8,151	6,520	###	###	0.1
1999-Jul-12 Mon	0.81	0.82	0.8	0.8			22.2	22.2	0.1
1999-Jul-09 Fri	0.8	0.81	0.8	0.8			73.2	73.2	0.1
1999-Jul-08 Thu	0.8	0.8	0.8	0.8			71.7	71.7	0.1
1999-Jul-07 Wed	0.79	0.79	0.79	0.79			73.0	73.0	###
1999-Jul-05 Mon	0.78	0.79	0.78	0.79			###	###	###
1999-Jul-01 Thu	0.75	0.75	0.75	0.75			67.4	67.4	###
1999-Jun-30 Wed	0.73	0.75	0.72	0.75	43,570	32,023	###	###	###
1999-Jun-29 Tue	0.73	0.73	0.73	0.73	183,980	###	###	###	0.1
1999-Jun-28 Mon	0.71	0.72	0.7	0.72	27,178	###	###	###	###
1999-Jun-25 Fri	0.72	0.72	0.71	###	121,528	###	23.5	23.5	0.0
1999-Jun-24 Thu	0.74	0.74	0.72	0.72	46,472	33,924	12.9	12.9	###
1999-Jun-23 Wed	0.75	0.76	0.75	0.75			72.5	72.5	###
1999-Jun-22 Tue	0.77	0.77	0.75	0.75			14.8	14.8	###
1999-Jun-21 Mon	0.77	0.77	0.77	0.77			###	###	0.1
1999-Jun-18 Fri	0.77	0.77	0.77	0.77	430,620	331,577	###	###	0.1
1999-Jun-16 Wed	0.77	0.77	0.76	0.76			27.4	27.4	0.1
1999-Jun-15 Tue	0.76	0.77	0.76	0.76	52,445	40,120	###	###	0.1
1999-Jun-11 Fri	0.75	0.75	0.75	0.75	25,421	###	###	###	###
1999-Jun-10 Thu	0.72	0.75	0.71	0.75			95.1	95.1	###
1999-Jun-09 Wed	0.77	0.77	0.74	0.74	34,179	###	###	###	0.1
1999-Jun-08 Tue	0.77	0.78	0.77	0.77			68.7	68.7	0.1
1999-Jun-07 Mon	0.79	0.79	0.77	0.77			###	###	0.1
1999-Jun-04 Fri	0.77	0.78	0.77	0.78			79.8	79.8	0.1
1999-Jun-03 Thu	0.77	0.77	0.77	0.77			###	###	0.1
1999-Jun-02 Wed	0.77	0.77	0.77	0.77			###	###	0.1
1999-Jun-01 Tue	0.76	0.78	0.76	0.77			###	###	0.1
1999-May-31 Mon	0.77	0.79	0.76	0.79			###	###	###
1999-May-28 Fri	0.76	0.79	0.75	0.79	39,970	30,776	91.9	91.9	###
1999-May-27 Thu	0.77	0.78	0.76	0.77			79.8	79.8	0.1
1999-May-26 Wed	0.77	0.77	0.76	0.76			###	###	0.1
1999-May-25 Tue	0.79	0.79	0.79	0.79	10,850	8,571	72.3	72.3	###
1999-May-24 Mon	0.8	0.81	0.8	0.81	48,445	###	###	###	0.1
1999-May-21 Fri	0.82	0.82	0.8	0.8	37,320	30,229	13.7	13.7	0.1
1999-May-20 Thu	0.81	0.82	0.81	0.81	82,428	67,178	###	###	0.1
1999-May-19 Wed	0.84	0.84	0.82	0.82	172,654	###	###	###	0.1
1999-May-18 Tue	0.87	0.87	0.84	0.84			8.1	8.1	###
1999-May-17 Mon	0.89	0.89	0.86	0.88			###	###	0.1
1999-May-14 Fri	0.88	0.88	0.87	0.87			###	###	0.1
1999-May-13 Thu	###	0.88	0.86	0.88	33,174	###	79.8	79.8	0.1
1999-May-12 Wed	0.88	0.88	0.86	0.86	56,826	###	13.2	13.2	###
1999-May-11 Tue	0.88	0.89	0.88	0.88			###	###	0.1
1999-May-10 Mon	0.85	0.88	0.85	0.88	27,324	###	###	###	0.1
1999-May-07 Fri	###	###	0.85	0.85			4.9	4.9	###
1999-May-06 Thu	0.89	###	0.89	###	61,278	###	###	###	0.0
1999-May-05 Wed	0.83	###	0.83	0.87	94,741	###	95.2	95.2	0.1
1999-May-04 Tue	0.81	0.85	0.81	0.83			87.8	87.8	###
1999-May-03 Mon	0.8	0.82	0.8	0.81	111,251	###	81.2	81.2	0.1
1999-Apr-30 Fri	0.8	0.8	0.79	0.79			###	###	###
1999-Apr-29 Thu	0.78	0.78	0.78	0.78			71.7	71.7	0.1
1999-Apr-28 Wed	0.75	0.8	0.75	0.76	60,873	47,176	87.6	87.6	0.1
1999-Apr-27 Tue	0.8	0.8	0.75	0.75			###	###	###
1999-Apr-26 Mon	0.84	0.84	0.82	0.82			8.6	8.6	0.1
1999-Apr-23 Fri	0.85	0.85	0.84	0.84			23.1	23.1	###
1999-Apr-22 Thu	0.8	0.85	0.8	0.85			96.2	96.2	###
1999-Apr-21 Wed	0.78	0.8	0.78	0.8			###	###	0.1
1999-Apr-20 Tue	0.77	0.78	0.77	0.77	36,884	28,585	###	###	0.1
1999-Apr-19 Mon	0.78	0.8	0.77	0.77			###	###	0.1
1999-Apr-16 Fri	0.71	0.76	0.71	0.75			91.1	91.1	###
1999-Apr-15 Thu	0.7	0.7	0.7	0.7	252,771	###	###	###	###
1999-Apr-14 Wed	0.7	0.71	###	0.7	265,887	94,389	###	###	###
1999-Apr-13 Tue	###	0.7	###	0.7	272,589	###	88.7	88.7	###
1999-Apr-12 Mon	###	###	###	###			###	###	0.0
1999-Apr-09 Fri	###	###	###	###	130,646	0	###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			9.3	9.3	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###			###	###	0.0
1999-Mar-30 Tue	###	###	###	###			###	###	0.0
1999-Mar-29 Mon	###	###	###	###	4,148	0	73.2	73.2	0.0
1999-Mar-26 Fri	###	0.7	###	###			19.8	19.8	0.0
1999-Mar-25 Thu	###	###	###	###			###	###	0.0
1999-Mar-24 Wed	###	###	###	###			###	###	0.0
1999-Mar-23 Tue	0.7	0.7	###	###			22.3	22.3	0.0
1999-Mar-22 Mon	###	0.7	###	###			###	###	0.0
1999-Mar-19 Fri	0.7	0.7	0.7	0.7			70.8	70.8	###
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-17 Wed	###	0.7	###	###	289,483	###	96.9	96.9	0.0
1999-Mar-16 Tue	###	###	###	###	19,272	0	24.3	24.3	0.0
1999-Mar-15 Mon	###	###	###	###	16,045	0	###	###	0.0
1999-Mar-12 Fri	###	###	###	###	2,475	0	###	###	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	0.71	0.71	0.71	0.71			###	###	###
1999-Mar-05 Fri	0.71	0.71	0.71	0.71			70.8	70.8	###
1999-Mar-04 Thu	0.73	0.73	0.71	0.71	118,145	###	###	###	###
1999-Mar-03 Wed	0.73	0.73	0.7	0.72			21.2	21.2	###
1999-Mar-02 Tue	###	0.73	###	0.72	290,242	###	###	###	###
1999-Mar-01 Mon	###	###	###	###	78,475	0	90.9	90.9	0.0
1999-Feb-26 Fri	###	###	###	###	16,524	0	73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			10.1	10.1	0.0
1999-Feb-23 Tue	###	###	###	###	46,340	0	92.3	92.3	0.0
1999-Feb-19 Fri	###	###	###	###	27,650	0	###	###	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###			84.6	84.6	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###	12,289	0	70.6	70.6	0.0
1999-Feb-10 Wed	###	###	###	###			26.9	26.9	0.0
1999-Feb-09 Tue	###	0.7	###	0.7	52,440	18,354	94.0	94.0	###
1999-Feb-08 Mon	###	###	###	###			81.7	81.7	0.0
1999-Feb-05 Fri	###	###	###	###			###	###	0.0
1999-Feb-04 Thu	###	###	###	###			79.8	79.8	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	###	###	###	###			###	###	0.0
1999-Feb-01 Mon	0.59	###	0.59	###			97.5	97.5	0.0
1999-Jan-29 Fri	0.57	0.57	0.57	0.57			67.9	67.9	###
1999-Jan-28 Thu	0.57	0.57	0.56	0.56	107,422	###	###	###	###
1999-Jan-27 Wed	0.57	0.57	0.57	0.57			###	###	###
1999-Jan-25 Mon	0.57	0.57	0.57	0.57			77.5	77.5	###
1999-Jan-22 Fri	0.56	0.56	0.56	0.56			70.6	70.6	###
1999-Jan-21 Thu	0.59	0.59	0.59	0.59			###	###	0.0
1999-Jan-20 Wed	###	###	0.59	###			70.5	70.5	0.0
1999-Jan-19 Tue	0.59	0.59	0.59	0.59			###	###	0.0
1999-Jan-18 Mon	0.59	0.59	0.59	0.59			###	###	0.0
1999-Jan-15 Fri	0.59	0.59	0.59	0.59	41,152	24,279	63.9	63.9	0.0
1999-Jan-14 Thu	0.59	0.59	0.59	0.59	5,775	###	75.3	75.3	0.0
1999-Jan-13 Wed	0.59	0.59	0.59	0.59	18,250	###	76.5	76.5	0.0
1999-Jan-12 Tue	###	###	0.59	0.59			15.2	15.2	0.0
1999-Jan-11 Mon	0.59	###	0.59	###	43,940	###	86.3	86.3	0.0
1999-Jan-08 Fri	0.57	0.58	0.57	0.58	32,359	###	###	###	###
1999-Jan-07 Thu	0.54	0.54	0.54	0.54			68.7	68.7	0.0
1999-Jan-06 Wed	0.56	0.57	0.55	0.55	79,053	###	###	###	###
1999-Jan-05 Tue	0.55	0.56	0.55	0.56	6,943	3,853	###	###	###
1999-Jan-04 Mon	0.57	0.57	0.55	0.55			9.0	9.0	###
1998-Dec-31 Thu	0.57	0.57	0.57	0.57			61.3	61.3	###
1998-Dec-30 Wed	0.55	0.55	0.55	0.55			69.0	69.0	###
1998-Dec-29 Tue	0.55	0.55	0.55	0.55			###	###	###
1998-Dec-24 Thu	0.56	0.57	0.56	0.57			87.5	87.5	###
1998-Dec-21 Mon	0.58	0.58	0.55	0.55			###	###	###
1998-Dec-18 Fri	0.59	0.59	0.58	0.58			###	###	###
1998-Dec-17 Thu	0.59	0.59	0.59	0.59			69.4	69.4	0.0
1998-Dec-16 Wed	0.59	0.59	0.59	0.59			73.4	73.4	0.0
1998-Dec-15 Tue	0.59	###	0.59	###			82.8	82.8	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###	80,147	0	22.7	22.7	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###			###	###	0.0
1998-Dec-07 Mon	###	###	###	###	45,246	0	###	###	0.0
1998-Dec-04 Fri	###	###	###	###	43,020	0	15.2	15.2	0.0
1998-Dec-03 Thu	###	###	###	###	34,680	0	###	###	0.0
1998-Dec-02 Wed	###	###	###	###	41,570	0	###	###	0.0
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-30 Mon	0.58	###	0.58	###	123,259	35,745	###	###	0.0
1998-Nov-27 Fri	0.58	0.59	0.58	0.58			70.4	70.4	###
1998-Nov-26 Thu	0.58	0.58	0.58	0.58			###	###	###
1998-Nov-25 Wed	0.59	0.59	0.59	0.59			###	###	0.0
1998-Nov-24 Tue	###	###	0.59	0.59	37,382	11,027	15.4	15.4	0.0
1998-Nov-23 Mon	0.59	###	0.59	0.59			###	###	0.0
1998-Nov-20 Fri	0.59	0.59	0.59	0.59			70.7	70.7	0.0
1998-Nov-19 Thu	0.58	###	0.57	###			92.2	92.2	0.0
1998-Nov-18 Wed	0.58	###	0.58	###	14,388	4,172	###	###	0.0
1998-Nov-17 Tue	0.58	0.59	0.58	0.58			75.2	75.2	###
1998-Nov-16 Mon	###	###	0.59	0.59			###	###	0.0
1998-Nov-13 Fri	0.59	###	0.59	###	16,650	###	83.5	83.5	0.0
1998-Nov-12 Thu	0.58	0.58	0.58	0.58			###	###	###
1998-Nov-11 Wed	0.59	0.59	0.58	0.58			12.6	12.6	###
1998-Nov-10 Tue	0.59	0.59	0.58	0.58	16,555	9,684	###	###	###
1998-Nov-09 Mon	0.59	###	0.59	0.59			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	0.59	0.59	0.59	0.59			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-02 Mon	0.58	###	0.58	###			###	###	0.0
1998-Oct-30 Fri	0.58	0.58	0.58	0.58	12,021	6,972	66.5	66.5	###
1998-Oct-29 Thu	0.59	0.59	0.59	0.59			###	###	0.0
1998-Oct-28 Wed	0.59	###	0.58	0.59			64.3	64.3	0.0
1998-Oct-27 Tue	0.58	0.58	0.58	0.58			###	###	###
1998-Oct-23 Fri	0.59	0.59	0.57	0.57	24,350	14,122	###	###	###
1998-Oct-21 Wed	0.57	###	0.57	###			96.2	96.2	0.0
1998-Oct-20 Tue	0.57	0.57	0.57	0.57			78.4	78.4	###
1998-Oct-19 Mon	0.57	0.57	0.57	0.57			78.5	78.5	###
1998-Oct-14 Wed	0.57	0.58	0.57	0.58			87.7	87.7	###
1998-Oct-13 Tue	0.57	0.57	0.57	0.57			83.8	83.8	###
1998-Oct-12 Mon	0.59	###	0.57	0.57			###	###	###
1998-Oct-09 Fri	###	###	0.58	0.58	29,542	###	###	###	###
1998-Oct-08 Thu	0.57	0.59	0.57	0.59	9,587	###	###	###	0.0
1998-Oct-07 Wed	0.57	0.57	0.57	0.57			###	###	###
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			68.1	68.1	0.0
1998-Oct-01 Thu	###	###	###	###			70.9	70.9	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-25 Fri	###	###	###	###	17,358	0	76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###			###	###	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-16 Wed	###	###	###	###			74.8	74.8	0.0
1998-Sep-15 Tue	###	###	###	###			71.0	71.0	0.0
1998-Sep-11 Fri	###	###	0.59	###			83.7	83.7	0.0
1998-Sep-10 Thu	###	###	###	###			###	###	0.0
1998-Sep-09 Wed	###	###	0.58	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	0.59	0.59			9.0	9.0	0.0
1998-Sep-04 Fri	0.59	0.59	0.59	0.59	43,850	25,871	70.6	70.6	0.0
1998-Sep-03 Thu	0.58	###	0.58	###	42,087	###	###	###	0.0
1998-Sep-02 Wed	###	###	0.58	0.58			###	###	###
1998-Sep-01 Tue	0.55	###	0.55	###			###	###	0.0
1998-Aug-31 Mon	0.56	0.58	0.56	0.58			###	###	###
1998-Aug-28 Fri	0.541	0.541	0.54	0.54			###	###	0.0
1998-Aug-27 Thu	0.56	0.59	0.56	0.59			###	###	0.0
1998-Aug-26 Wed	0.58	0.58	0.57	0.57			###	###	###
1998-Aug-25 Tue	0.57	0.57	0.57	0.57			###	###	###
1998-Aug-24 Mon	0.58	0.58	0.57	0.57			19.6	19.6	###
1998-Aug-21 Fri	0.58	0.58	0.58	0.58			73.1	73.1	###
1998-Aug-20 Thu	0.59	0.59	0.59	0.59			70.3	70.3	0.0
1998-Aug-19 Wed	0.59	0.59	0.58	0.58			11.3	11.3	###
1998-Aug-17 Mon	0.58	0.58	0.58	0.58			###	###	###
1998-Aug-14 Fri	0.57	0.57	0.56	0.56			10.9	10.9	###
1998-Aug-13 Thu	0.59	###	0.56	0.56			5.3	5.3	###
1998-Aug-12 Wed	0.59	0.59	0.59	0.59			###	###	0.0
1998-Aug-11 Tue	###	###	0.59	0.59	106,783	###	23.8	23.8	0.0
1998-Aug-10 Mon	###	###	0.59	0.59	73,559	###	8.6	8.6	0.0
1998-Aug-07 Fri	###	###	###	###			81.0	81.0	0.0
1998-Aug-06 Thu	0.59	###	0.59	###			92.2	92.2	0.0
1998-Aug-05 Wed	0.54	0.58	0.54	0.57	74,785	41,879	###	###	###
1998-Aug-04 Tue	0.56	0.59	0.56	0.59			96.8	96.8	0.0
1998-Aug-03 Mon	0.54	0.57	0.54	0.56			###	###	###
1998-Jul-31 Fri	0.53	0.53	0.51	0.51			###	###	###
1998-Jul-29 Wed	0.51	0.51	0.51	0.51			###	###	###
1998-Jul-28 Tue	0.53	0.53	0.51	0.51	46,783	24,327	###	###	###
1998-Jul-27 Mon	0.52	0.52	0.52	0.52			###	###	0.0
1998-Jul-23 Thu	0.53	0.53	0.51	0.51	52,320	###	5.4	5.4	###
1998-Jul-22 Wed	0.52	0.52	0.52	0.52			###	###	0.0
1998-Jul-20 Mon	0.51	0.51	0.51	0.51			79.7	79.7	###
1998-Jul-17 Fri	0.5	0.5	0.5	0.5	3,550	1,775	###	###	0.0
1998-Jul-16 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1998-Jul-15 Wed	0.55	0.55	0.5	0.5	5,022	###	###	###	0.0
1998-Jul-10 Fri	0.55	0.55	0.55	0.55			83.6	83.6	###
1998-Jul-09 Thu	0.53	0.53	0.5	0.5			###	###	0.0
1998-Jul-08 Wed	0.56	0.56	0.55	0.55	25,587	###	17.1	17.1	###
1998-Jul-07 Tue	0.58	0.58	0.57	0.57	25,143	14,457	###	###	###
1998-Jul-06 Mon	0.59	0.59	0.55	0.55			1.3	1.3	###
1998-Jul-03 Fri	0.55	0.55	0.52	0.52			###	###	0.0
1998-Jul-02 Thu	###	0.5	###	0.5	17,054	###	94.7	94.7	0.0
1998-Jul-01 Wed	0.455	###	0.455	0.46	63,043	14,342	66.9	66.9	0.0
1998-Jun-30 Tue	0.44	0.455	0.43	0.455			84.5	84.5	0.0
1998-Jun-29 Mon	0.44	0.46	0.42	0.43			19.9	19.9	###
1998-Jun-26 Fri	###	0.42	0.41	###	161,322	66,948	###	###	0.0
1998-Jun-25 Thu	0.43	0.43	0.41	0.41			8.3	8.3	###
1998-Jun-24 Wed	0.44	0.44	0.42	0.42	95,774	41,182	7.0	7.0	###
1998-Jun-23 Tue	0.45	0.45	0.44	0.44	55,375	24,641	###	###	###
1998-Jun-22 Mon	0.45	0.45	0.44	0.44			14.4	14.4	###
1998-Jun-19 Fri	0.45	0.45	0.44	0.445			###	###	###
1998-Jun-18 Thu	###	0.47	0.43	###			###	###	0.0
1998-Jun-17 Wed	###	0.42	###	0.41			94.0	94.0	###
1998-Jun-16 Tue	###	###	0.375	0.375			###	###	###
1998-Jun-15 Mon	0.4	0.4	0.375	0.385			###	###	0.0
1998-Jun-12 Fri	###	###	###	###			81.2	81.2	0.0
1998-Jun-11 Thu	0.4	0.4	0.385	###	64,244	###	18.5	18.5	0.0
1998-Jun-10 Wed	0.422	0.422	0.4	###			17.0	17.0	0.0
1998-Jun-09 Tue	0.42	0.44	0.42	0.42	67,122	###	###	###	###
1998-Jun-05 Fri	0.41	0.41	###	###			23.8	23.8	0.0
1998-Jun-04 Thu	###	0.42	###	0.41			81.9	81.9	###
1998-Jun-03 Wed	0.42	0.42	0.41	0.41	75,978	###	###	###	###
1998-Jun-02 Tue	###	0.42	###	0.42	11,183	2,348	###	###	###
1998-Jun-01 Mon	0.42	0.42	0.42	0.42	61,750	###	83.9	83.9	###
1998-May-29 Fri	0.43	0.43	0.42	0.42	156,452	###	9.5	9.5	###
1998-May-28 Thu	###	0.44	0.42	0.425			###	###	###
1998-May-27 Wed	0.43	0.43	0.42	0.43			###	###	###
1998-May-26 Tue	0.42	0.44	0.42	0.44			95.3	95.3	###
1998-May-25 Mon	0.45	0.45	0.4	0.4			###	###	0.0
1998-May-22 Fri	0.46	0.46	0.45	0.45			###	###	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	0.46	0.47	0.46	###	56,545	###	###	###	0.0
1998-May-19 Tue	0.475	0.475	0.46	0.46			###	###	0.0
1998-May-18 Mon	0.48	0.48	0.47	0.47			19.1	19.1	###
1998-May-15 Fri	0.47	0.48	0.47	0.48	69,482	###	86.5	86.5	0.0
1998-May-14 Thu	0.48	0.48	0.47	0.48			75.8	75.8	0.0
1998-May-13 Wed	0.48	0.48	0.48	0.48			78.5	78.5	0.0
1998-May-12 Tue	###	###	0.48	0.48			7.4	7.4	0.0
1998-May-11 Mon	0.5	0.5	###	###			18.2	18.2	0.0
1998-May-08 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1998-May-07 Thu	0.51	0.51	0.5	0.5			12.1	12.1	0.0
1998-May-06 Wed	0.527	0.53	0.51	0.51	141,150	###	10.6	10.6	###
1998-May-05 Tue	0.53	0.53	0.52	0.53	38,685	###	###	###	0.0
1998-May-04 Mon	0.52	0.52	0.52	0.52			77.4	77.4	0.0
1998-May-01 Fri	0.5	0.5	0.49	0.5	77,422	38,323	###	###	0.0
1998-Apr-30 Thu	0.49	0.49	0.49	0.49			###	###	###
1998-Apr-29 Wed	###	###	0.49	0.49	191,423	###	###	###	###
1998-Apr-28 Tue	###	0.5	0.49	0.49			24.3	24.3	###
1998-Apr-27 Mon	0.49	###	0.49	###			83.6	83.6	0.0
1998-Apr-24 Fri	0.5	0.5	0.49	0.49			13.7	13.7	###
1998-Apr-23 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1998-Apr-22 Wed	0.49	0.49	0.49	0.49			74.0	74.0	###
1998-Apr-20 Mon	0.49	0.5	0.49	0.49			###	###	###
1998-Apr-17 Fri	0.51	0.51	0.5	0.5	147,240	74,356	12.4	12.4	0.0
1998-Apr-16 Thu	0.51	0.51	0.5	0.5	15,158	7,654	12.5	12.5	0.0
1998-Apr-15 Wed	0.52	0.52	0.51	0.51	35,124	18,088	15.3	15.3	###
1998-Apr-14 Tue	0.54	0.54	0.51	0.51			3.5	3.5	###
1998-Apr-09 Thu	0.5	0.53	0.5	0.53			97.3	97.3	0.0
1998-Apr-08 Wed	0.5	0.51	0.5	0.5			71.5	71.5	0.0
1998-Apr-07 Tue	0.51	0.51	0.5	0.5			14.5	14.5	0.0
1998-Apr-06 Mon	0.51	0.52	0.51	0.52	41,186	###	86.1	86.1	0.0
1998-Apr-03 Fri	0.52	0.52	0.5	0.52			###	###	0.0
1998-Apr-02 Thu	0.52	0.52	0.51	0.52			###	###	0.0
1998-Apr-01 Wed	0.53	0.53	0.53	0.53			###	###	0.0
1998-Mar-31 Tue	0.53	0.53	0.53	0.53			###	###	0.0
1998-Mar-30 Mon	0.52	0.52	0.51	0.51			13.8	13.8	###
1998-Mar-27 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1998-Mar-26 Thu	0.57	0.57	0.55	0.55			6.9	6.9	###
1998-Mar-25 Wed	0.58	0.58	0.54	0.55			3.2	3.2	###
1998-Mar-24 Tue	###	###	0.58	0.58			###	###	###
1998-Mar-23 Mon	0.57	0.58	0.57	0.58			###	###	###
1998-Mar-20 Fri	0.57	0.57	0.57	0.57			74.7	74.7	###
1998-Mar-18 Wed	0.57	0.57	0.57	0.57	23,552	13,424	73.8	73.8	###
1998-Mar-17 Tue	0.58	0.58	0.57	0.57	25,958	14,925	13.7	13.7	###
1998-Mar-16 Mon	0.57	0.57	0.56	0.57			###	###	###
1998-Mar-13 Fri	0.53	0.55	0.52	0.55			###	###	###
1998-Mar-12 Thu	0.56	0.56	0.53	0.53			###	###	0.0
1998-Mar-11 Wed	0.58	0.58	0.55	0.55			###	###	###
1998-Mar-10 Tue	0.56	0.56	0.55	0.55			###	###	###
1998-Mar-06 Fri	0.56	0.57	0.55	0.55			11.3	11.3	###
1998-Mar-05 Thu	0.57	0.57	0.55	0.56			24.5	24.5	###
1998-Mar-04 Wed	0.55	0.55	0.55	0.55			71.7	71.7	###
1998-Mar-03 Tue	0.55	0.55	0.55	0.55	16,686	9,177	###	###	###
1998-Mar-02 Mon	0.57	0.57	0.54	0.54			4.1	4.1	0.0
1998-Feb-27 Fri	0.57	0.57	0.57	0.57			###	###	###
1998-Feb-26 Thu	###	###	0.57	0.57			3.6	3.6	###
1998-Feb-25 Wed	###	###	0.58	###			###	###	0.0
1998-Feb-24 Tue	###	###	###	###			2.4	2.4	0.0
1998-Feb-23 Mon	###	###	###	###			###	###	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###			###	###	0.0
1998-Feb-18 Wed	###	###	###	###	40,450	0	###	###	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	0.7	0.7	###	###	41,050	###	###	###	0.0
1998-Feb-13 Fri	0.678	0.7	###	0.7	117,223	41,028	###	###	###
1998-Feb-12 Thu	###	###	###	###	160,322	0	###	###	0.0
1998-Feb-11 Wed	###	###	###	###	48,129	0	94.0	94.0	0.0
1998-Feb-10 Tue	###	###	###	###	27,871	0	95.9	95.9	0.0
1998-Feb-09 Mon	0.576	###	0.576	###			###	###	0.0
1998-Feb-06 Fri	0.57	0.58	0.57	0.58			###	###	###
1998-Feb-05 Thu	0.56	0.58	0.56	0.58			###	###	###
1998-Feb-04 Wed	0.55	0.58	0.55	0.56	80,826	###	86.1	86.1	###
1998-Feb-03 Tue	0.578	0.58	0.55	0.55	154,440	87,258	6.2	6.2	###
1998-Feb-02 Mon	0.55	0.58	0.55	0.57			###	###	###
1998-Jan-30 Fri	###	###	0.53	0.54			###	###	0.0
1998-Jan-29 Thu	0.5	0.53	0.5	0.5			###	###	0.0
1998-Jan-28 Wed	0.48	0.49	0.48	0.49			85.3	85.3	###
1998-Jan-27 Tue	0.48	0.48	0.47	0.48			76.5	76.5	0.0
1998-Jan-23 Fri	0.47	0.48	0.47	0.47	63,827	###	65.5	65.5	###
1998-Jan-21 Wed	0.47	0.47	0.47	0.47			###	###	###
1998-Jan-20 Tue	0.45	0.45	0.45	0.45			73.5	73.5	0.0
1998-Jan-19 Mon	0.44	0.45	0.44	0.44			69.0	69.0	###
1998-Jan-16 Fri	0.45	0.45	0.44	0.44			###	###	###
1998-Jan-15 Thu	0.45	0.45	0.43	0.43			5.4	5.4	###
1998-Jan-14 Wed	0.455	0.455	0.45	0.45			16.3	16.3	0.0
1998-Jan-13 Tue	0.47	0.47	0.455	0.455	28,022	###	12.2	12.2	0.0
1998-Jan-12 Mon	0.46	0.46	0.46	0.46	975	448	81.0	81.0	0.0
1998-Jan-09 Fri	0.48	0.48	0.48	0.48			###	###	0.0
1998-Jan-08 Thu	0.45	0.47	0.45	0.47			###	###	###
1998-Jan-07 Wed	0.45	0.45	0.41	0.42			2.4	2.4	###
1998-Jan-06 Tue	0.41	0.46	0.41	0.46			99.1	99.1	0.0
1998-Jan-05 Mon	0.4	0.42	0.4	0.41			###	###	###
1997-Dec-31 Wed	###	###	0.4	0.4			6.3	6.3	0.0
1997-Dec-30 Tue	0.45	0.53	0.41	0.41			1.0	1.0	###
1997-Dec-29 Mon	0.42	0.44	0.42	0.44			96.1	96.1	###
1997-Dec-23 Tue	0.4	0.41	0.4	0.41			###	###	###
1997-Dec-22 Mon	0.43	0.43	0.43	0.43			###	###	###
1997-Dec-18 Thu	###	0.4	###	###			71.2	71.2	0.0
1997-Dec-16 Tue	###	###	0.385	###			73.2	73.2	0.0
1997-Dec-15 Mon	0.385	###	0.385	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###	19,659	0	72.1	72.1	0.0
1997-Dec-11 Thu	###	0.4	###	###	53,053	###	79.9	79.9	0.0
1997-Dec-10 Wed	0.4	0.4	0.4	0.4	9,450	3,780	###	###	0.0
1997-Dec-09 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Dec-08 Mon	###	0.4	###	0.4	65,788	13,157	87.7	87.7	0.0
1997-Dec-05 Fri	###	###	###	###			98.0	98.0	0.0
1997-Dec-04 Thu	###	###	###	###			###	###	0.0
1997-Dec-03 Wed	###	###	###	###			###	###	0.0
1997-Dec-02 Tue	###	###	0.375	###	132,750	###	71.9	71.9	0.0
1997-Dec-01 Mon	###	###	0.375	0.375			15.1	15.1	###
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-27 Thu	###	0.4	###	###			90.5	90.5	0.0
1997-Nov-26 Wed	0.4	0.4	###	###			2.7	2.7	0.0
1997-Nov-25 Tue	0.4	0.4	0.4	0.4			79.0	79.0	0.0
1997-Nov-24 Mon	0.42	0.43	0.4	0.4	242,758	100,744	###	###	0.0
1997-Nov-21 Fri	0.45	0.45	0.42	0.43			###	###	###
1997-Nov-20 Thu	0.45	0.45	0.43	0.45	43,942	###	###	###	0.0
1997-Nov-19 Wed	0.47	0.47	0.45	0.45			###	###	0.0
1997-Nov-18 Tue	0.48	0.48	###	###			###	###	0.0
1997-Nov-17 Mon	0.47	0.48	0.47	0.48	30,525	###	###	###	0.0
1997-Nov-14 Fri	0.48	0.48	0.47	0.47	12,475	5,925	###	###	###
1997-Nov-13 Thu	0.45	0.48	0.45	0.48			###	###	0.0
1997-Nov-12 Wed	0.47	0.47	0.445	0.45			7.3	7.3	0.0
1997-Nov-11 Tue	0.46	0.475	0.46	0.47			86.7	86.7	###
1997-Nov-10 Mon	0.45	0.46	0.45	0.46			###	###	0.0
1997-Nov-07 Fri	0.5	0.5	0.47	0.47			###	###	###
1997-Nov-06 Thu	0.5	0.5	0.49	0.49	211,744	###	###	###	###
1997-Nov-05 Wed	0.5	0.51	0.48	0.5			71.7	71.7	0.0
1997-Nov-04 Tue	0.48	0.5	0.48	0.5			93.9	93.9	0.0
1997-Nov-03 Mon	0.52	0.52	0.48	0.48			3.1	3.1	0.0
1997-Oct-31 Fri	0.472	0.53	0.472	0.5			88.2	88.2	0.0
1997-Oct-30 Thu	0.544	0.55	0.47	0.48			###	###	0.0
1997-Oct-29 Wed	0.55	0.55	0.52	0.54			23.5	23.5	0.0
1997-Oct-28 Tue	0.55	0.55	0.54	0.54	64,442	35,120	###	###	0.0
1997-Oct-27 Mon	###	###	0.55	0.55	165,558	45,528	13.7	13.7	###
1997-Oct-24 Fri	###	###	###	###	103,176	0	69.9	69.9	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-21 Tue	###	###	###	###	16,250	0	72.4	72.4	0.0
1997-Oct-20 Mon	###	###	###	###	5,787	0	###	###	0.0
1997-Oct-17 Fri	###	###	###	###	25,780	0	###	###	0.0
1997-Oct-16 Thu	###	###	###	###			###	###	0.0
1997-Oct-15 Wed	###	###	###	###			###	###	0.0
1997-Oct-14 Tue	###	###	###	###			4.8	4.8	0.0
1997-Oct-13 Mon	###	###	###	###			81.5	81.5	0.0
1997-Oct-10 Fri	###	###	###	###			###	###	0.0
1997-Oct-09 Thu	###	###	###	###			79.0	79.0	0.0
1997-Oct-08 Wed	###	###	###	###			###	###	0.0
1997-Oct-07 Tue	0.7	0.7	###	###	132,121	46,242	12.7	12.7	0.0
1997-Oct-06 Mon	0.7	0.7	0.7	0.7			69.4	69.4	###
1997-Oct-03 Fri	0.7	0.7	###	###	71,857	25,149	###	###	0.0
1997-Oct-02 Thu	0.7	0.7	0.7	0.7			###	###	###
1997-Oct-01 Wed	###	###	###	###			78.9	78.9	0.0
1997-Sep-30 Tue	###	###	###	###			16.5	16.5	0.0
1997-Sep-29 Mon	###	0.7	###	###	35,682	12,488	###	###	0.0
1997-Sep-26 Fri	###	0.7	###	###			###	###	0.0
1997-Sep-25 Thu	0.7	0.7	0.7	0.7			63.9	63.9	###
1997-Sep-24 Wed	0.7	0.7	0.7	0.7			###	###	###
1997-Sep-23 Tue	0.7	0.7	###	0.7			75.9	75.9	###
1997-Sep-22 Mon	0.71	0.72	0.7	0.7	113,248	###	###	###	###
1997-Sep-19 Fri	0.7	0.71	0.7	0.71			###	###	###
1997-Sep-18 Thu	0.7	0.7	0.7	0.7	39,774	27,841	72.4	72.4	###
1997-Sep-17 Wed	0.72	0.72	0.7	0.71	37,680	26,752	###	###	###
1997-Sep-16 Tue	0.72	0.72	0.71	0.72			74.6	74.6	###
1997-Sep-15 Mon	0.73	0.73	0.71	0.71			9.6	9.6	###
1997-Sep-12 Fri	0.72	0.72	0.7	0.7	49,820	35,372	###	###	###
1997-Sep-11 Thu	0.73	0.74	0.73	0.74	47,825	35,151	80.3	80.3	0.1
1997-Sep-10 Wed	0.73	0.74	0.73	0.74			###	###	0.1
1997-Sep-09 Tue	0.75	0.75	0.72	0.75			###	###	###
1997-Sep-08 Mon	0.76	0.76	0.75	0.75	18,950	###	17.2	17.2	###
1997-Sep-05 Fri	0.77	0.77	0.75	0.75			###	###	###
1997-Sep-04 Thu	0.78	0.78	0.75	0.78			73.8	73.8	0.1
1997-Sep-03 Wed	0.77	0.78	0.76	0.77			###	###	0.1
1997-Sep-02 Tue	0.77	0.77	0.77	0.77			75.0	75.0	0.1
1997-Sep-01 Mon	0.81	0.81	0.77	0.77	58,252	###	4.2	4.2	0.1
1997-Aug-29 Fri	0.8	0.8	0.79	0.79			29.3	29.3	###
1997-Aug-28 Thu	0.79	0.79	0.79	0.79			71.4	71.4	###
1997-Aug-27 Wed	0.79	0.79	0.78	0.79			74.3	74.3	###
1997-Aug-26 Tue	0.8	0.8	0.78	0.78			9.0	9.0	0.1
1997-Aug-25 Mon	0.82	0.82	0.8	0.8			9.5	9.5	0.1
1997-Aug-22 Fri	0.79	0.79	0.79	0.79			76.0	76.0	###
1997-Aug-21 Thu	0.83	0.83	0.79	0.79	201,771	###	4.4	4.4	###
1997-Aug-20 Wed	0.88	0.88	0.83	0.83			###	###	###
1997-Aug-19 Tue	0.84	0.86	0.83	0.86			###	###	###
1997-Aug-18 Mon	0.825	0.84	0.825	0.84	125,542	###	###	###	###
1997-Aug-15 Fri	0.88	###	0.85	0.87			17.5	17.5	0.1
1997-Aug-14 Thu	0.88	0.88	0.85	0.85			6.0	6.0	###
1997-Aug-13 Wed	0.87	0.88	0.86	0.88			###	###	0.1
1997-Aug-12 Tue	###	###	0.88	0.88	52,688	23,182	7.6	7.6	0.1
1997-Aug-11 Mon	###	###	###	###			80.6	80.6	0.0
1997-Aug-08 Fri	###	###	###	###	138,677	0	###	###	0.0
1997-Aug-07 Thu	###	###	0.89	###			###	###	0.0
1997-Aug-06 Wed	0.84	###	0.84	###			98.7	98.7	0.0
1997-Aug-05 Tue	0.8	0.84	0.8	0.81	337,081	###	84.8	84.8	0.1
1997-Aug-04 Mon	0.79	0.8	0.79	0.8			###	###	0.1
1997-Aug-01 Fri	0.781	0.8	0.78	0.8			###	###	0.1
1997-Jul-31 Thu	0.81	0.81	0.79	0.79			###	###	###
1997-Jul-30 Wed	0.82	0.83	0.8	0.81			22.2	22.2	0.1
1997-Jul-29 Tue	0.8	0.84	0.8	0.81	277,175	227,283	78.7	78.7	0.1
1997-Jul-28 Mon	0.75	0.78	0.75	0.78			94.6	94.6	0.1
1997-Jul-25 Fri	0.75	0.75	0.75	0.75			###	###	###
1997-Jul-24 Thu	0.76	0.76	0.75	0.75			21.4	21.4	###
1997-Jul-23 Wed	0.76	0.76	0.75	0.76			###	###	0.1
1997-Jul-22 Tue	0.7	0.73	0.7	0.73			###	###	0.1
1997-Jul-21 Mon	0.7	0.7	0.7	0.7	111,082	77,757	79.2	79.2	###
1997-Jul-18 Fri	0.7	0.7	###	0.7			68.5	68.5	###
1997-Jul-17 Thu	###	###	###	###			###	###	0.0
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-15 Tue	0.71	0.71	###	###			8.1	8.1	0.0
1997-Jul-14 Mon	0.73	0.73	0.7	0.72			23.6	23.6	###
1997-Jul-11 Fri	0.746	0.75	0.74	0.74			###	###	0.1
1997-Jul-10 Thu	0.75	0.75	0.75	0.75			###	###	###
1997-Jul-09 Wed	0.75	0.75	0.75	0.75			58.6	58.6	###
1997-Jul-08 Tue	0.76	0.76	###	###			###	###	0.0
1997-Jul-07 Mon	0.721	0.8	0.721	0.74			###	###	0.1
1997-Jul-04 Fri	0.78	0.78	###	0.7			2.0	2.0	###
1997-Jul-03 Thu	###	0.84	0.78	0.8	239,680	194,140	5.3	5.3	0.1
1997-Jul-02 Wed	###	###	0.84	0.84	117,240	49,240	5.8	5.8	###
1997-Jul-01 Tue	0.87	0.88	0.87	0.87			###	###	0.1
1997-Jun-30 Mon	0.84	0.86	0.82	0.85	446,084	###	72.2	72.2	###
1997-Jun-27 Fri	0.952	0.952	0.8	0.85			###	###	###
1997-Jun-26 Thu	###	###	###	###	60,280	0	86.1	86.1	0.0
1997-Jun-25 Wed	###	###	###	###	72,280	0	###	###	0.0
1997-Jun-24 Tue	###	###	###	###	43,070	0	77.1	77.1	0.0
1997-Jun-23 Mon	1	###	###	1	266,281	0	75.7	75.7	###
1997-Jun-20 Fri	###	###	1	1			###	###	###
1997-Jun-19 Thu	###	###	###	###			71.8	71.8	0.0
1997-Jun-18 Wed	###	###	###	###	10,246	0	22.7	22.7	0.0
1997-Jun-17 Tue	###	###	1	###			70.7	70.7	0.0
1997-Jun-16 Mon	###	###	###	###			7.3	7.3	0.0
1997-Jun-13 Fri	###	###	###	###			91.2	91.2	0.0
1997-Jun-12 Thu	1	###	1	###			97.4	97.4	0.0
1997-Jun-11 Wed	###	###	###	###			2.7	2.7	0.0
1997-Jun-10 Tue	###	###	###	###			###	###	0.0
1997-Jun-06 Fri	###	###	###	###			###	###	0.0
1997-Jun-05 Thu	###	###	###	###			77.2	77.2	0.0
1997-Jun-04 Wed	###	###	###	###			95.6	95.6	0.0
1997-Jun-03 Tue	###	###	###	###	25,542	0	69.2	69.2	0.0
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###	51,442	0	###	###	0.0
1997-May-29 Thu	###	###	###	###			###	###	0.0
1997-May-28 Wed	###	###	###	###	68,750	0	###	###	0.0
1997-May-27 Tue	###	###	###	###	31,581	0	###	###	0.0
1997-May-26 Mon	###	###	###	###	271,974	0	68.9	68.9	0.0
1997-May-23 Fri	1.058	###	1.055	###			91.9	91.9	0.0
1997-May-22 Thu	1.022	###	1	###	162,450	81,225	83.9	83.9	0.0
1997-May-21 Wed	###	1	###	1			###	###	###
1997-May-20 Tue	###	###	###	###	59,584	0	84.6	84.6	0.0
1997-May-19 Mon	###	###	###	###			76.0	76.0	0.0
1997-May-16 Fri	###	###	###	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-14 Wed	###	###	###	###	54,786	0	###	###	0.0
1997-May-13 Tue	###	###	###	###			21.3	21.3	0.0
1997-May-12 Mon	###	###	###	###	23,650	0	###	###	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###	202,875	0	19.5	19.5	0.0
1997-May-07 Wed	###	###	###	###	192,575	0	11.2	11.2	0.0
1997-May-06 Tue	1	1	###	###			6.3	6.3	0.0
1997-May-05 Mon	###	###	###	###			77.3	77.3	0.0
1997-May-02 Fri	1	###	1	###	53,183	###	84.5	84.5	0.0
1997-May-01 Thu	###	###	1	1			###	###	###
1997-Apr-30 Wed	###	###	###	###			81.1	81.1	0.0
1997-Apr-29 Tue	###	###	1	1			31.0	31.0	###
1997-Apr-28 Mon	###	###	###	###	80,324	0	###	###	0.0
1997-Apr-24 Thu	###	###	1	1			11.9	11.9	###
1997-Apr-23 Wed	###	###	###	###			21.0	21.0	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-21 Mon	###	###	###	###	28,143	0	###	###	0.0
1997-Apr-18 Fri	###	###	###	###	52,048	0	###	###	0.0
1997-Apr-17 Thu	###	###	###	###			###	###	0.0
1997-Apr-16 Wed	###	###	###	###			5.1	5.1	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	###	###	###	###			83.7	83.7	0.0
1997-Apr-11 Fri	###	###	###	###	45,340	0	11.1	11.1	0.0
1997-Apr-10 Thu	###	###	###	###			99.7	99.7	0.0
1997-Apr-09 Wed	###	1	###	###			6.6	6.6	0.0
1997-Apr-08 Tue	1.056	###	1	1	189,622	###	2.1	2.1	###
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-01 Tue	###	###	###	###	21,550	0	###	###	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			###	###	0.0
1997-Mar-24 Mon	###	###	###	###			###	###	0.0
1997-Mar-21 Fri	1.21	1.21	###	###			###	###	0.0
1997-Mar-20 Thu	1.24	1.24	1.21	1.21			8.2	8.2	###
1997-Mar-19 Wed	1.26	1.26	1.23	1.25			###	###	###
1997-Mar-18 Tue	1.27	1.27	1.25	1.25			24.1	24.1	###
1997-Mar-17 Mon	###	###	1.26	1.26			###	###	###
1997-Mar-14 Fri	1.25	1.28	###	1.28			###	###	###
1997-Mar-13 Thu	1.24	1.28	1.23	1.25			75.6	75.6	###
1997-Mar-12 Wed	###	1.341	1.21	1.25	144,750	184,628	2.8	2.8	###
1997-Mar-11 Tue	1.4	1.41	###	###			###	###	0.0
1997-Mar-10 Mon	###	###	1.4	1.4			###	###	###
1997-Mar-07 Fri	###	1.71	###	###			27.0	27.0	0.0
1997-Mar-06 Thu	1.7	1.7	###	###	25,750	21,887	###	###	0.0
1997-Mar-05 Wed	1.72	1.72	1.7	1.71	97,342	166,454	23.6	23.6	0.1
1997-Mar-04 Tue	1.72	1.75	1.7	1.72			###	###	0.1
1997-Mar-03 Mon	1.75	1.75	1.71	1.71	88,942	###	16.4	16.4	0.1
1997-Feb-28 Fri	1.75	1.76	1.75	1.75	66,580	116,847	71.6	71.6	0.1
1997-Feb-27 Thu	1.72	1.74	1.7	1.74			81.1	81.1	0.1
1997-Feb-26 Wed	1.72	1.72	1.7	1.71	25,750	###	28.6	28.6	0.1
1997-Feb-25 Tue	1.74	1.74	1.72	1.73	18,777	32,484	23.8	23.8	###
1997-Feb-24 Mon	1.75	1.75	1.74	1.74	24,373	###	28.5	28.5	0.1
1997-Feb-21 Fri	1.75	1.75	1.75	1.75			64.1	64.1	0.1
1997-Feb-20 Thu	1.73	1.75	1.73	1.75	24,227	42,154	78.2	78.2	0.1
1997-Feb-19 Wed	1.75	1.75	1.72	1.72			###	###	0.1
1997-Feb-18 Tue	1.74	1.75	1.74	1.75	12,777	###	###	###	0.1
1997-Feb-17 Mon	1.74	1.75	1.74	1.74			###	###	0.1
1997-Feb-14 Fri	1.742	1.742	1.74	1.74	31,557	54,940	###	###	0.1
1997-Feb-13 Thu	1.75	1.77	1.75	1.75			###	###	0.1
1997-Feb-12 Wed	1.75	1.78	1.75	1.78			84.6	84.6	0.1
1997-Feb-11 Tue	1.7	1.7	1.7	1.7	2,250	3,825	68.2	68.2	###
1997-Feb-10 Mon	1.75	1.75	1.75	1.75			###	###	0.1
1997-Feb-06 Thu	###	###	1.59	1.59			19.3	19.3	###
1997-Feb-05 Wed	1.59	###	1.59	###			66.6	66.6	0.0
1997-Feb-04 Tue	###	###	1.57	1.57	58,345	###	16.4	16.4	0.1
1997-Feb-03 Mon	1.7	1.7	###	###			###	###	0.0
1997-Jan-31 Fri	###	1.8	###	1.78			###	###	0.1
1997-Jan-30 Thu	###	###	###	###			###	###	0.0
1997-Jan-29 Wed	1.76	1.76	1.7	1.7			6.2	6.2	###
1997-Jan-28 Tue	1.74	1.76	1.74	1.76			###	###	0.1
1997-Jan-24 Fri	1.74	1.74	1.72	1.72			24.1	24.1	0.1
1997-Jan-23 Thu	1.77	1.78	1.75	1.75			###	###	0.1
1997-Jan-22 Wed	1.8	1.8	1.77	1.77			###	###	###
1997-Jan-21 Tue	1.8	1.8	1.77	1.8			76.8	76.8	0.1
1997-Jan-20 Mon	1.78	1.8	1.78	1.8			###	###	0.1
1997-Jan-17 Fri	1.8	1.8	1.79	1.79			###	###	0.1
1997-Jan-16 Thu	1.77	1.78	1.76	1.78			74.3	74.3	0.1
1997-Jan-15 Wed	1.79	1.8	1.76	1.76			15.6	15.6	0.1
1997-Jan-14 Tue	1.74	1.8	1.73	1.8			93.7	93.7	0.1
1997-Jan-13 Mon	1.75	1.75	1.73	1.73	44,653	###	###	###	###
1997-Jan-10 Fri	1.75	1.75	1.75	1.75			70.8	70.8	0.1
1997-Jan-09 Thu	1.75	1.75	1.74	1.75			65.6	65.6	0.1
1997-Jan-08 Wed	1.75	1.75	1.75	1.75			66.3	66.3	0.1
1997-Jan-07 Tue	1.75	1.75	1.75	1.75			75.9	75.9	0.1
1997-Jan-06 Mon	1.76	1.78	1.75	1.75			###	###	0.1
1997-Jan-03 Fri	1.78	1.78	1.76	1.76			###	###	0.1
1996-Dec-31 Tue	1.75	1.8	1.75	1.8			89.9	89.9	0.1
1996-Dec-30 Mon	1.75	1.8	1.75	1.8			###	###	0.1
1996-Dec-27 Fri	1.75	1.75	1.74	1.74	34,559	###	###	###	0.1
1996-Dec-24 Tue	1.75	1.75	1.73	1.75			67.6	67.6	0.1
1996-Dec-23 Mon	1.76	1.76	1.73	1.76	46,523	81,182	68.5	68.5	0.1
1996-Dec-19 Thu	1.77	1.77	1.75	1.76			23.0	23.0	0.1
1996-Dec-18 Wed	1.78	1.78	1.77	1.77			###	###	###
1996-Dec-17 Tue	1.76	1.76	1.76	1.76			###	###	0.1
1996-Dec-16 Mon	1.8	1.8	1.78	1.78			###	###	0.1
1996-Dec-13 Fri	###	###	1.76	1.76			14.8	14.8	0.1
1996-Dec-12 Thu	1.83	1.84	1.83	1.83			###	###	###
1996-Dec-11 Wed	1.85	1.85	1.83	1.83	5,187	9,544	###	###	###
1996-Dec-10 Tue	1.85	1.86	1.84	1.85			66.6	66.6	0.1
1996-Dec-09 Mon	1.84	1.85	1.83	1.85			###	###	0.1
1996-Dec-06 Fri	1.85	1.86	1.82	1.84			###	###	###
1996-Dec-05 Thu	1.86	1.88	1.86	1.88			77.7	77.7	0.1
1996-Dec-04 Wed	1.85	1.88	1.85	1.88			85.0	85.0	0.1
1996-Dec-03 Tue	1.86	1.88	1.85	1.85			###	###	0.1
1996-Dec-02 Mon	1.89	1.89	1.88	1.88			26.6	26.6	0.1
1996-Nov-29 Fri	1.82	1.88	1.82	1.88	48,075	###	###	###	0.1
1996-Nov-28 Thu	1.8	1.82	1.8	1.82			###	###	###
1996-Nov-27 Wed	1.81	1.81	1.76	1.8			25.1	25.1	0.1
1996-Nov-26 Tue	###	1.84	1.81	1.81			###	###	###
1996-Nov-25 Mon	1.88	1.88	1.85	1.85			16.1	16.1	0.1
1996-Nov-22 Fri	1.87	###	1.87	###			###	###	0.0
1996-Nov-21 Thu	1.89	1.89	1.88	1.88			26.4	26.4	0.1
1996-Nov-20 Wed	1.88	1.89	1.87	1.89			###	###	###
1996-Nov-19 Tue	1.87	###	1.86	###			###	###	0.0
1996-Nov-18 Mon	1.88	1.88	1.88	1.88			###	###	0.1
1996-Nov-15 Fri	1.88	1.88	1.87	1.88			###	###	0.1
1996-Nov-14 Thu	1.86	1.88	1.86	1.88			###	###	0.1
1996-Nov-13 Wed	1.88	1.88	1.86	1.88	22,250	###	70.5	70.5	0.1
1996-Nov-12 Tue	1.88	1.88	1.88	1.88			75.1	75.1	0.1
1996-Nov-11 Mon	###	###	1.88	1.88			###	###	0.1
1996-Nov-07 Thu	1.88	1.88	1.87	1.87			###	###	###
1996-Nov-06 Wed	1.88	1.88	1.87	1.87	36,950	69,281	18.8	18.8	###
1996-Nov-05 Tue	1.88	1.88	1.88	1.88			71.4	71.4	0.1
1996-Nov-04 Mon	###	###	1.86	1.88			###	###	0.1
1996-Nov-01 Fri	1.86	1.86	1.85	1.86			71.5	71.5	0.1
1996-Oct-31 Thu	1.84	1.85	1.8	1.85	25,250	46,081	###	###	0.1
1996-Oct-30 Wed	###	###	###	###	19,250	0	66.8	66.8	0.0
1996-Oct-29 Tue	###	###	###	###	140,950	0	###	###	0.0
1996-Oct-28 Mon	###	###	###	###			###	###	0.0
1996-Oct-25 Fri	###	###	###	###			88.2	88.2	0.0
1996-Oct-24 Thu	2	###	2	###			###	###	0.0
1996-Oct-23 Wed	###	2	###	2			###	###	0.1
1996-Oct-22 Tue	###	###	###	###			###	###	0.0
1996-Oct-21 Mon	###	###	###	###			###	###	0.0
1996-Oct-18 Fri	###	###	###	###			24.1	24.1	0.0
1996-Oct-17 Thu	2	###	###	###			11.9	11.9	0.0
1996-Oct-16 Wed	###	###	###	###			15.1	15.1	0.0
1996-Oct-15 Tue	###	###	2	###			8.2	8.2	0.0
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	###	2	2			###	###	0.1
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	###	###	###	###			###	###	0.0
1996-Oct-08 Tue	###	###	###	###			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	2.2	2.2	###	###			###	###	0.0
1996-Oct-03 Thu	###	2.2	###	2.2			###	###	0.2
1996-Oct-02 Wed	###	###	###	###			65.8	65.8	0.0
1996-Oct-01 Tue	2	###	2	###			###	###	0.0
1996-Sep-30 Mon	###	###	###	###			###	###	0.0
1996-Sep-27 Fri	###	###	###	###			72.3	72.3	0.0
1996-Sep-26 Thu	###	###	###	###			###	###	0.0
1996-Sep-25 Wed	###	###	###	###			###	###	0.0
1996-Sep-24 Tue	###	###	###	2			###	###	0.1
1996-Sep-23 Mon	###	###	###	###			###	###	0.0
1996-Sep-20 Fri	###	###	###	###			###	###	0.0
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	###	###	###	###			###	###	0.0
1996-Sep-17 Tue	###	###	###	###			###	###	0.0
1996-Sep-16 Mon	###	###	###	###			75.2	75.2	0.0
1996-Sep-13 Fri	###	###	###	###			###	###	0.0
1996-Sep-12 Thu	###	###	###	###			87.8	87.8	0.0
1996-Sep-11 Wed	###	###	###	###			###	###	0.0
1996-Sep-10 Tue	###	###	###	###			6.5	6.5	0.0
1996-Sep-09 Mon	###	###	###	###			90.7	90.7	0.0
1996-Sep-06 Fri	###	###	###	###			20.2	20.2	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			12.8	12.8	0.0
1996-Sep-02 Mon	2.2	2.2	###	###			4.5	4.5	0.0
1996-Aug-30 Fri	###	2.2	###	2.2			98.3	98.3	0.2
1996-Aug-29 Thu	1.856	###	1.84	###			###	###	0.0
1996-Aug-28 Wed	1.81	1.85	1.81	1.85			89.1	89.1	0.1
1996-Aug-27 Tue	1.82	1.82	1.8	1.81			###	###	###
1996-Aug-26 Mon	1.8	1.85	1.8	1.85			92.3	92.3	0.1
1996-Aug-23 Fri	1.8	1.8	1.8	1.8			70.1	70.1	0.1
1996-Aug-22 Thu	1.79	1.79	1.79	1.79			###	###	0.1
1996-Aug-21 Wed	1.8	1.8	1.75	1.75			###	###	0.1
1996-Aug-20 Tue	1.77	1.77	1.77	1.77			###	###	###
1996-Aug-19 Mon	1.76	1.76	1.75	1.75			18.7	18.7	0.1
1996-Aug-16 Fri	1.8	1.8	1.76	1.76			###	###	0.1
1996-Aug-15 Thu	###	1.8	1.79	1.79			###	###	0.1
1996-Aug-14 Wed	1.81	1.81	1.78	1.8			###	###	0.1
1996-Aug-13 Tue	1.8	1.81	1.79	1.81			73.2	73.2	###
1996-Aug-12 Mon	1.79	1.8	1.79	1.8			80.1	80.1	0.1
1996-Aug-09 Fri	1.79	1.8	1.79	1.8			###	###	0.1
1996-Aug-08 Thu	1.78	1.8	1.78	1.8			###	###	0.1
1996-Aug-07 Wed	1.8	1.8	1.77	1.78			18.1	18.1	0.1
1996-Aug-06 Tue	1.8	1.8	1.78	1.8			###	###	0.1
1996-Aug-05 Mon	1.79	1.8	1.78	1.78			###	###	0.1
1996-Aug-02 Fri	1.78	1.78	1.75	1.75			###	###	0.1
1996-Aug-01 Thu	1.8	1.8	1.75	1.75			8.5	8.5	0.1
1996-Jul-31 Wed	1.73	1.8	1.73	1.8			91.2	91.2	0.1
1996-Jul-30 Tue	1.8	1.8	1.73	1.73			7.9	7.9	###
1996-Jul-29 Mon	1.78	1.8	1.78	1.78			83.1	83.1	0.1
1996-Jul-26 Fri	1.8	1.8	1.78	1.78			###	###	0.1
1996-Jul-25 Thu	1.75	1.75	1.74	1.74			###	###	0.1
1996-Jul-24 Wed	1.75	1.75	1.75	1.75			83.7	83.7	0.1
1996-Jul-23 Tue	1.75	1.75	1.75	1.75			78.9	78.9	0.1
1996-Jul-22 Mon	1.7	1.7	1.7	1.7			###	###	###
1996-Jul-19 Fri	1.75	1.75	###	1.7			###	###	###
1996-Jul-18 Thu	1.75	1.76	1.7	1.7			7.8	7.8	###
1996-Jul-17 Wed	1.85	1.85	1.85	1.85	0				0.1
1996-Jul-16 Tue	1.85	1.85	1.85	1.85	0				0.1
1996-Jul-15 Mon	1.86	1.86	1.85	1.85			###	###	0.1
1996-Jul-12 Fri	1.86	1.89	1.86	1.89			###	###	###
1996-Jul-11 Thu	1.89	1.89	1.89	1.89			79.8	79.8	###
1996-Jul-10 Wed	###	###	###	###	0				0.0
1996-Jul-09 Tue	###	###	###	###	0				0.0
1996-Jul-08 Mon	###	###	###	###			83.3	83.3	0.0
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			###	###	0.0
1996-Jul-03 Wed	2	2	2	2			###	###	0.1
1996-Jul-02 Tue	2	2	2	2			###	###	0.1
1996-Jul-01 Mon	2	2	2	2			70.7	70.7	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 08:17:50 thru 2024-05-29 08:17:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000