Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 12:42:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEY) CENTENNIAL COAL COMPANY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CEY    Limits Next Section


Company Details for (CEY) CENTENNIAL COAL COMPANY LIMITED

Listing Code CEY
Listing Name CENTENNIAL COAL COMPANY LIMITED
GICS Sector Energy
ISIN Name CENTENNIAL COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEY1


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for CEY .. Thursday 28th October 2010

CEY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.7 68,266,552 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (CEY) CENTENNIAL COAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
13.5
2009-Feb-23 Mon 1.75 1.755 ### ### 2,402,189 2,107,920 18.7 18.7 0.0
2009-Feb-20 Fri 1.86 ### 1.74 1.74 4,851,072 ### ### ### 0.1
2009-Feb-19 Thu ### ### 1.77 1.86 6,413,920 ### ### ### 0.1
2009-Feb-18 Wed 2.28 2.28 1.85 1.85 8,065,158 16,654,551 0.6 0.6 0.1
2009-Feb-17 Tue 2.41 2.47 ### ### 981,283 1,211,884 ### ### 0.0
2009-Feb-16 Mon 2.51 2.52 2.4 2.43 1,577,823 3,881,444 ### ### ###
2009-Feb-13 Fri 2.57 ### 2.49 2.51 1,344,171 ### ### ### ###
2009-Feb-12 Thu 2.56 ### 2.54 2.54 767,289 974,457 ### ### ###
2009-Feb-11 Wed 2.54 ### 2.54 ### 946,075 ### 79.6 79.6 0.0
2009-Feb-10 Tue 2.7 2.73 2.54 ### ### ### 0.0
2009-Feb-09 Mon 2.7 2.73 ### 2.7 1,378,144 ### 72.0 72.0 0.2
2009-Feb-06 Fri ### 2.73 ### 2.7 75.0 75.0 0.2
2009-Feb-05 Thu 2.54 ### 2.54 ### 1,325,670 ### 86.8 86.8 0.0
2009-Feb-04 Wed 2.76 2.76 2.55 2.56 8.8 8.8 0.2
2009-Feb-03 Tue 2.73 2.81 ### 2.7 1,084,843 ### 30.1 30.1 0.2
2009-Feb-02 Mon 2.83 2.87 2.73 2.81 ### ### ###
2009-Jan-30 Fri 2.77 2.88 2.7 2.83 77.7 77.7 0.2
2009-Jan-29 Thu 2.7 2.83 ### 2.82 92.0 92.0 ###
2009-Jan-28 Wed 2.45 ### 2.4 ### 2,749,527 ### ### ### 0.0
2009-Jan-27 Tue ### 2.48 ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 2.5 2.51 2.29 ### 10.4 10.4 0.0
2009-Jan-22 Thu 2.52 2.59 2.48 2.53 77.4 77.4 ###
2009-Jan-21 Wed 2.45 2.49 2.41 2.45 921,975 ### 76.0 76.0 0.2
2009-Jan-20 Tue 2.47 2.52 2.45 2.48 84.7 84.7 0.2
2009-Jan-19 Mon 2.5 2.54 2.41 2.53 2,202,450 ### 82.1 82.1 ###
2009-Jan-16 Fri 2.48 2.52 ### 2.41 2,977,528 3,751,685 ### ### 0.2
2009-Jan-15 Thu ### ### ### 2.44 10.6 10.6 0.2
2009-Jan-14 Wed 2.88 2.88 ### ### 5.6 5.6 0.0
2009-Jan-13 Tue 2.72 2.82 ### 2.8 ### ### 0.2
2009-Jan-12 Mon 2.8 2.84 2.72 2.8 ### ### 0.2
2009-Jan-09 Fri ### ### 2.81 2.83 1,142,721 1,605,523 13.0 13.0 0.2
2009-Jan-08 Thu 3 3 2.85 ### 778,951 ### 26.9 26.9 0.0
2009-Jan-07 Wed ### ### ### ### 65.5 65.5 0.0
2009-Jan-06 Tue ### ### ### ### 1,255,723 0 ### ### 0.0
2009-Jan-05 Mon 3.45 3.45 ### ### 4.7 4.7 0.0
2009-Jan-02 Fri ### 3.55 ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 1,882,585 0 ### ### 0.0
2008-Dec-30 Tue 2.83 ### 2.78 ### ### ### 0.0
2008-Dec-29 Mon 2.71 2.8 ### 2.73 355,055 497,076 70.2 70.2 ###
2008-Dec-24 Wed ### 2.79 ### 2.79 86.0 86.0 ###
2008-Dec-23 Tue 2.59 ### 2.54 ### 75.5 75.5 0.0
2008-Dec-22 Mon 2.85 2.85 2.59 2.72 1,491,147 ### ### ### 0.2
2008-Dec-19 Fri 2.5 2.83 2.41 2.83 2,583,929 ### ### ### 0.2
2008-Dec-18 Thu 2.45 ### 2.42 2.58 4,151,249 ### ### ### 0.2
2008-Dec-17 Wed 2.55 2.58 2.47 2.52 782,178 ### 32.7 32.7 ###
2008-Dec-16 Tue 2.8 2.83 2.41 2.45 3,214,251 ### 3.1 3.1 0.2
2008-Dec-15 Mon ### 2.82 2.5 2.77 3,908,744 10,397,259 ### ### 0.2
2008-Dec-12 Fri 2.88 2.88 2.55 2.55 1,514,225 4,111,120 ### ### 0.2
2008-Dec-11 Thu ### ### ### ### 36.3 36.3 0.0
2008-Dec-10 Wed ### ### 2.58 ### ### ### 0.0
2008-Dec-09 Tue 2.73 2.75 ### 2.71 33.6 33.6 ###
2008-Dec-08 Mon ### ### 2.53 ### 1,321,479 1,671,670 69.4 69.4 0.0
2008-Dec-05 Fri ### 2.55 ### 2.54 ### ### ###
2008-Dec-04 Thu 2.44 2.46 ### ### ### ### 0.0
2008-Dec-03 Wed 2.51 2.51 ### 2.45 1,340,782 1,682,681 28.5 28.5 0.2
2008-Dec-02 Tue ### 2.48 ### ### 1,551,586 ### ### ### 0.0
2008-Dec-01 Mon ### ### 2.43 2.43 8.6 8.6 ###
2008-Nov-28 Fri ### ### 2.54 ### 66.8 66.8 0.0
2008-Nov-27 Thu 2.54 2.57 2.41 2.45 2,963,150 7,378,243 17.6 17.6 0.2
2008-Nov-26 Wed ### ### 2.4 2.47 2,867,756 ### ### ### ###
2008-Nov-25 Tue ### ### 2.53 2.54 ### ### ###
2008-Nov-24 Mon 2.7 2.71 2.46 2.51 4,003,080 ### ### ### ###
2008-Nov-21 Fri 2.25 2.72 2.24 2.72 ### ### 0.2
2008-Nov-20 Thu ### 2.48 ### ### ### ### 0.0
2008-Nov-19 Wed ### ### ### 2.4 16.3 16.3 ###
2008-Nov-18 Tue 2.72 2.72 2.46 2.55 ### ### 0.2
2008-Nov-17 Mon 2.7 2.78 2.56 ### ### ### 0.0
2008-Nov-14 Fri ### ### 2.73 2.86 2,943,524 ### 33.9 33.9 0.2
2008-Nov-13 Thu 2.44 ### 2.4 ### 5,588,454 6,706,144 ### ### 0.0
2008-Nov-12 Wed ### ### 2.7 2.74 4,018,125 ### ### ### 0.2
2008-Nov-11 Tue ### ### 2.89 ### 45.7 45.7 0.0
2008-Nov-10 Mon 3.26 3.26 ### 3.21 ### ### ###
2008-Nov-07 Fri 3.25 3.29 ### ### ### ### 0.0
2008-Nov-06 Thu 3.8 3.83 3.47 3.47 8.4 8.4 0.2
2008-Nov-05 Wed 4.2 ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### 3.8 4 2,598,948 ### 19.5 19.5 0.3
2008-Nov-03 Mon 3.43 4 3.43 4 1,392,524 5,173,226 95.7 95.7 0.3
2008-Oct-31 Fri 3.5 3.59 ### 3.5 63.1 63.1 0.3
2008-Oct-30 Thu ### 3.4 ### ### 2,526,021 ### 87.2 87.2 0.0
2008-Oct-29 Wed 3 ### ### ### 4,107,525 0 80.0 80.0 0.0
2008-Oct-28 Tue 2.7 2.76 2.56 ### ### ### 0.0
2008-Oct-27 Mon ### ### 2.77 2.8 12.4 12.4 0.2
2008-Oct-24 Fri 3.21 3.21 ### ### 37.2 37.2 0.0
2008-Oct-23 Thu ### 3.26 ### 3.23 92.3 92.3 ###
2008-Oct-22 Wed ### ### ### 3.25 ### ### 0.2
2008-Oct-21 Tue 3.48 3.5 3.26 ### 1,744,641 5,896,886 16.3 16.3 0.0
2008-Oct-20 Mon ### ### ### 3.23 ### ### ###
2008-Oct-17 Fri 3.21 ### ### ### ### ### 0.0
2008-Oct-16 Thu ### 3.23 ### ### 3,140,071 ### ### ### 0.0
2008-Oct-15 Wed 3.8 3.8 ### 3.5 4,635,342 8,807,149 11.8 11.8 0.3
2008-Oct-14 Tue 3.72 ### ### 3.8 2,594,540 0 ### ### ###
2008-Oct-13 Mon 3.27 3.55 ### 3.53 1,792,879 ### 85.9 85.9 0.3
2008-Oct-10 Fri 3.25 3.26 ### ### ### ### 0.0
2008-Oct-09 Thu ### 3.5 ### 3.43 ### ### 0.2
2008-Oct-08 Wed 3.25 3.29 ### ### ### ### 0.0
2008-Oct-07 Tue ### 3.45 ### 3.4 2,026,059 3,494,951 ### ### 0.2
2008-Oct-06 Mon 3.52 3.57 3.28 3.28 17.0 17.0 0.2
2008-Oct-03 Fri 3.5 ### ### 3.59 3,474,729 0 83.2 83.2 ###
2008-Oct-02 Thu ### ### ### ### 2,417,982 0 ### ### 0.0
2008-Oct-01 Wed ### ### 3.75 ### 33.4 33.4 0.0
2008-Sep-30 Tue ### ### 3.56 ### ### ### 0.0
2008-Sep-29 Mon ### 4.25 ### 4 20.9 20.9 0.3
2008-Sep-26 Fri 4.23 ### 4 ### 6,607,940 13,215,880 20.2 20.2 0.0
2008-Sep-25 Thu 4.55 ### ### 4.43 18.0 18.0 ###
2008-Sep-24 Wed ### ### 4.57 ### 3,967,370 9,065,440 ### ### 0.0
2008-Sep-23 Tue ### ### 4.86 ### 78.8 78.8 0.0
2008-Sep-22 Mon 5.5 5.5 ### ### 3,879,757 ### ### ### 0.0
2008-Sep-19 Fri 5.44 ### ### ### ### ### 0.0
2008-Sep-18 Thu 4.78 ### ### 5.29 6,896,824 0 ### ### 0.4
2008-Sep-17 Wed 5.26 ### ### ### ### ### 0.0
2008-Sep-16 Tue 4.84 ### 4.8 5 4,088,320 ### ### ### 0.4
2008-Sep-15 Mon ### ### 4.88 5 1,146,779 2,798,140 ### ### 0.4
2008-Sep-12 Fri ### 5.22 ### 5 3,794,345 9,903,240 ### ### 0.4
2008-Sep-11 Thu 5.29 ### ### ### 31.7 31.7 0.0
2008-Sep-10 Wed ### ### ### ### 88.7 88.7 0.0
2008-Sep-09 Tue ### ### ### ### 84.0 84.0 0.0
2008-Sep-08 Mon ### ### ### 5.28 ### ### 0.4
2008-Sep-05 Fri 5.2 ### ### ### 4,311,879 0 ### ### 0.0
2008-Sep-04 Thu 5.4 5.4 ### ### 3,994,244 10,784,458 ### ### 0.0
2008-Sep-03 Wed 5.28 5.43 ### ### 4,420,377 12,001,323 ### ### 0.0
2008-Sep-02 Tue 5.86 5.86 5.55 5.59 2,270,674 ### ### ### ###
2008-Sep-01 Mon 5.8 ### 5.75 5.87 1,852,449 ### 74.9 74.9 ###
2008-Aug-29 Fri ### ### ### 5.72 5,606,456 0 12.5 12.5 0.4
2008-Aug-28 Thu 5.86 ### ### ### 2,283,479 0 ### ### 0.0
2008-Aug-27 Wed 5.7 5.82 ### 5.75 76.6 76.6 ###
2008-Aug-26 Tue 5.47 5.77 5.41 5.76 3,437,441 ### 93.8 93.8 ###
2008-Aug-25 Mon 5.5 5.76 5.46 ### 2,116,623 11,874,255 ### ### 0.0
2008-Aug-22 Fri 5.48 ### ### 5.58 75.9 75.9 0.4
2008-Aug-21 Thu ### ### ### ### 12.7 12.7 0.0
2008-Aug-20 Wed 4.79 ### 4.75 ### 5,372,646 ### ### ### 0.0
2008-Aug-19 Tue 4.74 4.79 ### 4.7 1,658,629 ### 35.3 35.3 0.3
2008-Aug-18 Mon 4.8 4.8 ### ### 1,747,121 ### 19.3 19.3 0.0
2008-Aug-15 Fri 4.55 4.75 4.5 ### ### ### 0.0
2008-Aug-14 Thu 4.25 ### 4.25 4.45 6,523,980 13,863,457 88.6 88.6 0.3
2008-Aug-13 Wed ### ### 3.86 ### ### ### 0.0
2008-Aug-12 Tue 4.59 ### ### 4.4 14.7 14.7 0.3
2008-Aug-11 Mon ### 4.79 4.42 4.5 2,754,687 ### ### ### ###
2008-Aug-08 Fri ### 4.76 ### ### 2,079,984 ### 94.1 94.1 0.0
2008-Aug-07 Thu 4.76 4.76 4.27 ### 4,505,772 ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 6.3 6.3 0.0
2008-Aug-05 Tue 4.85 4.88 4.59 4.8 40.1 40.1 0.3
2008-Aug-04 Mon ### ### ### ### 2,562,557 0 29.4 29.4 0.0
2008-Aug-01 Fri ### ### ### ### 1,824,946 0 20.3 20.3 0.0
2008-Jul-31 Thu ### ### ### ### 73.2 73.2 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 7,395,025 0 ### ### 0.0
2008-Jul-28 Mon 4.41 ### 4.4 4.54 3,931,674 8,649,682 89.9 89.9 0.3
2008-Jul-25 Fri 4.48 4.48 ### ### ### ### 0.0
2008-Jul-24 Thu 4.74 4.74 4.54 4.57 2,964,851 ### ### ### ###
2008-Jul-23 Wed 4.8 4.83 4.73 4.78 3,524,041 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 00:42:18 thru 2024-05-08 00:42:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000