Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-07 08:08:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEY) CENTENNIAL COAL COMPANY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CEY    Limits Next Section


Company Details for (CEY) CENTENNIAL COAL COMPANY LIMITED

Listing Code CEY
Listing Name CENTENNIAL COAL COMPANY LIMITED
GICS Sector Energy
ISIN Name CENTENNIAL COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEY1


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for CEY .. Thursday 28th October 2010

CEY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.7 68,266,552 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (CEY) CENTENNIAL COAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
13.5
2010-May-03 Mon ### ### ### ### 5,736,757 0 ### ### 0.0
2010-Apr-30 Fri ### ### 4.28 ### 3,579,725 ### ### ### 0.0
2010-Apr-29 Thu ### 4.42 4.24 4.27 ### ### ###
2010-Apr-28 Wed 4.41 4.41 ### ### 7,160,888 15,789,758 ### ### 0.0
2010-Apr-27 Tue 4.53 ### 4.47 4.52 5,011,843 ### ### ### 0.3
2010-Apr-23 Fri ### ### 4.46 4.52 17.2 17.2 0.3
2010-Apr-22 Thu ### 4.72 4.59 ### 38.8 38.8 0.0
2010-Apr-21 Wed ### 4.72 4.57 4.59 25.8 25.8 0.3
2010-Apr-20 Tue 4.51 ### 4.5 ### 6,308,355 ### 82.9 82.9 0.0
2010-Apr-19 Mon ### 4.51 ### 4.4 ### ### 0.3
2010-Apr-16 Fri 4.53 4.54 ### ### 5,644,355 12,812,685 ### ### 0.0
2010-Apr-15 Thu 4.48 4.54 4.47 4.53 4,428,923 ### ### ### ###
2010-Apr-14 Wed 4.41 4.49 ### 4.46 2,227,678 ### 75.3 75.3 0.3
2010-Apr-13 Tue 4.59 4.59 ### ### ### ### 0.0
2010-Apr-12 Mon ### ### 4.56 ### 2,590,645 5,906,670 ### ### 0.0
2010-Apr-09 Fri 4.52 ### 4.51 4.52 5,465,586 ### ### ### 0.3
2010-Apr-08 Thu ### 4.48 ### 4.43 2,715,989 ### ### ### ###
2010-Apr-07 Wed 4.4 4.4 ### ### 20.1 20.1 0.0
2010-Apr-06 Tue 4.47 4.49 ### ### ### ### 0.0
2010-Apr-01 Thu 4.22 4.41 4.22 ### 5,361,944 23,136,788 87.9 87.9 0.0
2010-Mar-31 Wed 4.28 4.48 4.22 4.26 ### ### 0.3
2010-Mar-30 Tue ### ### ### ### 30.4 30.4 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### 4 ### 1,920,758 ### ### ### 0.0
2010-Mar-24 Wed ### ### ### ### 2,910,943 0 20.9 20.9 0.0
2010-Mar-23 Tue ### ### ### ### 78.2 78.2 0.0
2010-Mar-22 Mon ### ### ### ### 991,887 0 37.3 37.3 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 4 ### ### ### 5,743,878 0 81.4 81.4 0.0
2010-Mar-17 Wed ### 4 3.87 ### 2,580,327 10,153,586 73.2 73.2 0.0
2010-Mar-16 Tue ### ### 3.84 3.87 2,199,586 ### ### ### ###
2010-Mar-15 Mon ### ### ### ### 80.0 80.0 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 3,188,388 0 77.3 77.3 0.0
2010-Mar-10 Wed ### ### 3.88 3.89 29.8 29.8 0.3
2010-Mar-09 Tue 4 ### 3.88 ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri 3.89 ### 3.84 ### 77.2 77.2 0.0
2010-Mar-04 Thu ### ### 3.81 ### ### ### 0.0
2010-Mar-03 Wed 3.71 3.89 ### 3.85 3,653,884 ### ### ### 0.3
2010-Mar-02 Tue 3.75 3.78 ### 3.71 2,543,250 4,806,742 ### ### ###
2010-Mar-01 Mon ### 3.76 ### 3.72 2,301,849 4,327,476 ### ### 0.3
2010-Feb-26 Fri ### ### 3.57 ### 3,333,582 5,950,443 ### ### 0.0
2010-Feb-25 Thu 3.7 3.7 3.59 ### 4,385,052 ### 24.7 24.7 0.0
2010-Feb-24 Wed ### ### 3.55 3.59 24.9 24.9 ###
2010-Feb-23 Tue 3.88 ### 3.71 3.75 ### ### 0.3
2010-Feb-22 Mon 3.86 ### 3.86 3.89 4,809,683 9,282,688 73.2 73.2 0.3
2010-Feb-19 Fri 3.84 3.87 3.78 3.82 38.2 38.2 0.3
2010-Feb-18 Thu 3.86 3.86 3.74 3.79 3,896,923 ### ### ### ###
2010-Feb-17 Wed 3.76 3.86 3.76 3.81 3,444,356 ### ### ### 0.3
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon 3.72 3.74 3.59 ### 14.2 14.2 0.0
2010-Feb-12 Fri 3.76 3.83 3.72 3.76 68.8 68.8 0.3
2010-Feb-11 Thu 3.52 3.74 3.48 ### 3,807,523 13,745,158 89.9 89.9 0.0
2010-Feb-10 Wed ### ### 3.46 3.49 2,014,926 3,485,821 19.0 19.0 ###
2010-Feb-09 Tue 3.48 3.57 3.44 3.47 1,932,141 6,772,154 ### ### 0.2
2010-Feb-08 Mon ### ### 3.51 3.52 14.3 14.3 ###
2010-Feb-05 Fri 3.42 3.57 3.42 3.56 3,156,624 ### ### ### 0.3
2010-Feb-04 Thu 3.7 3.77 ### 3.7 3,325,970 6,269,453 ### ### 0.3
2010-Feb-03 Wed 3.75 3.82 ### 3.72 2,955,657 ### 30.4 30.4 0.3
2010-Feb-02 Tue ### 3.74 3.57 ### 67.7 67.7 0.0
2010-Feb-01 Mon ### 3.7 3.44 3.5 31.5 31.5 0.3
2010-Jan-29 Fri 3.7 3.71 ### ### 3,395,379 6,298,428 ### ### 0.0
2010-Jan-28 Thu 3.71 3.84 ### 3.8 85.4 85.4 ###
2010-Jan-27 Wed 3.87 3.88 ### ### 4,733,574 ### ### ### 0.0
2010-Jan-25 Mon ### 3.88 ### 3.86 90.5 90.5 0.3
2010-Jan-22 Fri ### 3.76 ### 3.73 77.9 77.9 ###
2010-Jan-21 Thu ### ### 3.82 3.83 ### ### ###
2010-Jan-20 Wed ### ### ### ### 3,977,823 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 1,810,050 0 17.0 17.0 0.0
2010-Jan-18 Mon ### ### ### ### 2,719,270 0 ### ### 0.0
2010-Jan-15 Fri 4.22 4.22 ### ### 31.1 31.1 0.0
2010-Jan-14 Thu ### 4.23 ### 4.21 3,843,487 8,128,975 75.1 75.1 ###
2010-Jan-13 Wed ### ### ### ### 3,428,853 0 88.0 88.0 0.0
2010-Jan-12 Tue 4.21 4.22 ### ### 3,879,984 ### 11.7 11.7 0.0
2010-Jan-11 Mon ### 4.24 ### ### 2,319,380 4,917,085 71.0 71.0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 3,589,187 0 84.2 84.2 0.0
2010-Jan-05 Tue 4 ### ### 4 ### ### 0.3
2010-Jan-04 Mon 4 ### ### ### 19.2 19.2 0.0
2009-Dec-31 Thu ### ### ### 4 1,708,475 0 ### ### 0.3
2009-Dec-30 Wed ### 4 ### ### 1,851,986 3,703,972 25.2 25.2 0.0
2009-Dec-29 Tue ### ### 3.88 ### 3,365,328 ### 88.8 88.8 0.0
2009-Dec-24 Thu ### ### 3.84 3.86 1,449,920 2,783,846 ### ### 0.3
2009-Dec-23 Wed 3.79 ### 3.78 3.87 80.8 80.8 ###
2009-Dec-22 Tue 3.8 3.88 3.71 3.74 3,553,620 13,485,987 ### ### 0.3
2009-Dec-21 Mon 3.7 3.73 ### 3.7 2,879,787 ### 72.9 72.9 0.3
2009-Dec-18 Fri 3.71 3.71 ### ### 29.6 29.6 0.0
2009-Dec-17 Thu ### 3.73 ### 3.72 ### ### 0.3
2009-Dec-16 Wed 3.54 ### 3.53 ### 6,054,979 ### 87.4 87.4 0.0
2009-Dec-15 Tue 3.47 3.55 3.44 3.53 ### ### 0.3
2009-Dec-14 Mon ### 3.48 ### 3.41 1,876,141 3,264,485 ### ### ###
2009-Dec-11 Fri ### ### ### ### 74.4 74.4 0.0
2009-Dec-10 Thu ### ### 3.29 ### 27.3 27.3 0.0
2009-Dec-09 Wed 3.29 ### 3.27 ### 72.9 72.9 0.0
2009-Dec-08 Tue 3.25 ### 3.25 ### 86.3 86.3 0.0
2009-Dec-07 Mon 3.44 3.44 3.24 3.26 7,405,686 ### 9.4 9.4 0.2
2009-Dec-04 Fri 3.54 3.54 ### 3.41 4,822,945 ### 10.8 10.8 ###
2009-Dec-03 Thu 3.41 ### 3.41 3.54 4,186,087 7,137,278 89.5 89.5 0.3
2009-Dec-02 Wed 3.4 3.42 ### 3.41 ### ### ###
2009-Dec-01 Tue ### ### 3.29 ### 83.8 83.8 0.0
2009-Nov-30 Mon 3.27 ### 3.27 3.29 ### ### ###
2009-Nov-27 Fri ### ### ### 3.23 ### ### ###
2009-Nov-26 Thu 3.4 3.42 ### ### ### ### 0.0
2009-Nov-25 Wed 3.43 3.46 ### ### 2,121,122 3,669,541 ### ### 0.0
2009-Nov-24 Tue 3.4 3.47 3.4 3.43 1,883,821 6,470,925 82.4 82.4 0.2
2009-Nov-23 Mon ### 3.41 ### ### 30.7 30.7 0.0
2009-Nov-20 Fri ### 3.43 ### ### 71.2 71.2 0.0
2009-Nov-19 Thu 3.43 3.48 3.42 3.43 74.0 74.0 0.2
2009-Nov-18 Wed ### 3.53 ### 3.44 4,287,422 ### ### ### 0.2
2009-Nov-17 Tue 3.55 ### ### ### ### ### 0.0
2009-Nov-16 Mon ### 3.49 ### 3.48 87.6 87.6 0.2
2009-Nov-13 Fri ### ### ### ### 1,884,857 0 ### ### 0.0
2009-Nov-12 Thu 3.42 3.45 ### ### 2,624,189 4,526,726 33.9 33.9 0.0
2009-Nov-11 Wed 3.45 3.46 ### ### 3,239,845 ### 16.7 16.7 0.0
2009-Nov-10 Tue 3.41 3.47 ### 3.46 ### ### 0.2
2009-Nov-09 Mon 3.23 ### 3.22 ### 2,123,325 3,418,553 ### ### 0.0
2009-Nov-06 Fri 3.23 3.26 3.21 3.21 4,266,385 13,801,755 25.9 25.9 ###
2009-Nov-05 Thu ### 3.22 ### ### ### ### 0.0
2009-Nov-04 Wed ### 3.21 ### ### 1,974,386 3,168,889 30.6 30.6 0.0
2009-Nov-03 Tue ### 3.22 ### 3.22 86.5 86.5 0.2
2009-Nov-02 Mon ### ### ### ### 2,158,748 0 71.3 71.3 0.0
2009-Oct-30 Fri 3.23 3.25 ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### 3.23 ### ### 83.3 83.3 0.0
2009-Oct-27 Tue 3.26 3.28 ### ### 16.3 16.3 0.0
2009-Oct-26 Mon ### ### 3.29 ### 35.7 35.7 0.0
2009-Oct-23 Fri ### 3.41 ### ### 17.8 17.8 0.0
2009-Oct-22 Thu 3.4 3.44 ### ### 3,702,075 ### 37.8 37.8 0.0
2009-Oct-21 Wed ### 3.41 ### 3.41 85.2 85.2 ###
2009-Oct-20 Tue ### ### ### ### 2,234,829 0 26.1 26.1 0.0
2009-Oct-19 Mon 3.26 ### 3.23 3.28 75.4 75.4 0.2
2009-Oct-16 Fri ### 3.41 3.25 3.27 3,539,041 ### ### ### ###
2009-Oct-15 Thu 3.45 3.45 ### ### 15.6 15.6 0.0
2009-Oct-14 Wed ### 3.42 ### 3.4 7,255,427 12,406,780 74.0 74.0 0.2
2009-Oct-13 Tue 3.26 ### ### ### 7,876,578 0 ### ### 0.0
2009-Oct-12 Mon 3.25 3.25 ### 3.2 2,725,677 4,429,225 ### ### 0.2
2009-Oct-09 Fri ### ### 3.21 3.23 4,195,447 ### ### ### ###
2009-Oct-08 Thu 3.25 3.28 3.22 3.25 60.5 60.5 0.2
2009-Oct-07 Wed 3.23 3.28 ### 3.27 ### ### ###
2009-Oct-06 Tue ### 3.2 ### ### 1,494,854 ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 897,754 0 ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 1,634,947 0 ### ### 0.0
2009-Oct-01 Thu ### 3.29 ### 3.27 5,633,674 ### ### ### ###
2009-Sep-30 Wed 3.24 3.26 ### 3.22 32.0 32.0 0.2
2009-Sep-29 Tue 3.25 3.27 3.21 3.21 ### ### ###
2009-Sep-28 Mon ### 3.2 ### ### 78.0 78.0 0.0
2009-Sep-25 Fri ### 3.22 ### ### 2,116,147 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 20:08:26 thru 2024-05-07 20:08:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000