(CEY) CENTENNIAL COAL COMPANY LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for CEY    Limits Next Section


Company Details for (CEY) CENTENNIAL COAL COMPANY LIMITED

Listing Code CEY
Listing Name CENTENNIAL COAL COMPANY LIMITED
GICS Sector Energy
ISIN Name CENTENNIAL COAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CEY1


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CEY .. Thursday 28th October 2010

CEY is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 6.7 68,266,552 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CEY    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (CEY) CENTENNIAL COAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
13.5
1998-Dec-04 Fri ### ### ### ### 43,020 0 15.2 15.2 0.0
1998-Dec-03 Thu ### ### ### ### 34,680 0 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 41,570 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-30 Mon 0.58 ### 0.58 ### 123,259 35,745 ### ### 0.0
1998-Nov-27 Fri 0.58 0.59 0.58 0.58 70.4 70.4 ###
1998-Nov-26 Thu 0.58 0.58 0.58 0.58 ### ### ###
1998-Nov-25 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Nov-24 Tue ### ### 0.59 0.59 37,382 11,027 15.4 15.4 0.0
1998-Nov-23 Mon 0.59 ### 0.59 0.59 ### ### 0.0
1998-Nov-20 Fri 0.59 0.59 0.59 0.59 70.7 70.7 0.0
1998-Nov-19 Thu 0.58 ### 0.57 ### 92.2 92.2 0.0
1998-Nov-18 Wed 0.58 ### 0.58 ### 14,388 4,172 ### ### 0.0
1998-Nov-17 Tue 0.58 0.59 0.58 0.58 75.2 75.2 ###
1998-Nov-16 Mon ### ### 0.59 0.59 ### ### 0.0
1998-Nov-13 Fri 0.59 ### 0.59 ### 16,650 ### 83.5 83.5 0.0
1998-Nov-12 Thu 0.58 0.58 0.58 0.58 ### ### ###
1998-Nov-11 Wed 0.59 0.59 0.58 0.58 12.6 12.6 ###
1998-Nov-10 Tue 0.59 0.59 0.58 0.58 16,555 9,684 ### ### ###
1998-Nov-09 Mon 0.59 ### 0.59 0.59 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-02 Mon 0.58 ### 0.58 ### ### ### 0.0
1998-Oct-30 Fri 0.58 0.58 0.58 0.58 12,021 6,972 66.5 66.5 ###
1998-Oct-29 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Oct-28 Wed 0.59 ### 0.58 0.59 64.3 64.3 0.0
1998-Oct-27 Tue 0.58 0.58 0.58 0.58 ### ### ###
1998-Oct-23 Fri 0.59 0.59 0.57 0.57 24,350 14,122 ### ### ###
1998-Oct-21 Wed 0.57 ### 0.57 ### 96.2 96.2 0.0
1998-Oct-20 Tue 0.57 0.57 0.57 0.57 78.4 78.4 ###
1998-Oct-19 Mon 0.57 0.57 0.57 0.57 78.5 78.5 ###
1998-Oct-14 Wed 0.57 0.58 0.57 0.58 87.7 87.7 ###
1998-Oct-13 Tue 0.57 0.57 0.57 0.57 83.8 83.8 ###
1998-Oct-12 Mon 0.59 ### 0.57 0.57 ### ### ###
1998-Oct-09 Fri ### ### 0.58 0.58 29,542 ### ### ### ###
1998-Oct-08 Thu 0.57 0.59 0.57 0.59 9,587 ### ### ### 0.0
1998-Oct-07 Wed 0.57 0.57 0.57 0.57 ### ### ###
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### 17,358 0 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-11 Fri ### ### 0.59 ### 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-09 Wed ### ### 0.58 ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### 0.59 0.59 9.0 9.0 0.0
1998-Sep-04 Fri 0.59 0.59 0.59 0.59 43,850 25,871 70.6 70.6 0.0
1998-Sep-03 Thu 0.58 ### 0.58 ### 42,087 ### ### ### 0.0
1998-Sep-02 Wed ### ### 0.58 0.58 ### ### ###
1998-Sep-01 Tue 0.55 ### 0.55 ### ### ### 0.0
1998-Aug-31 Mon 0.56 0.58 0.56 0.58 ### ### ###
1998-Aug-28 Fri 0.541 0.541 0.54 0.54 ### ### 0.0
1998-Aug-27 Thu 0.56 0.59 0.56 0.59 ### ### 0.0
1998-Aug-26 Wed 0.58 0.58 0.57 0.57 ### ### ###
1998-Aug-25 Tue 0.57 0.57 0.57 0.57 ### ### ###
1998-Aug-24 Mon 0.58 0.58 0.57 0.57 19.6 19.6 ###
1998-Aug-21 Fri 0.58 0.58 0.58 0.58 73.1 73.1 ###
1998-Aug-20 Thu 0.59 0.59 0.59 0.59 70.3 70.3 0.0
1998-Aug-19 Wed 0.59 0.59 0.58 0.58 11.3 11.3 ###
1998-Aug-17 Mon 0.58 0.58 0.58 0.58 ### ### ###
1998-Aug-14 Fri 0.57 0.57 0.56 0.56 10.9 10.9 ###
1998-Aug-13 Thu 0.59 ### 0.56 0.56 5.3 5.3 ###
1998-Aug-12 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Aug-11 Tue ### ### 0.59 0.59 106,783 ### 23.8 23.8 0.0
1998-Aug-10 Mon ### ### 0.59 0.59 73,559 ### 8.6 8.6 0.0
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu 0.59 ### 0.59 ### 92.2 92.2 0.0
1998-Aug-05 Wed 0.54 0.58 0.54 0.57 74,785 41,879 ### ### ###
1998-Aug-04 Tue 0.56 0.59 0.56 0.59 96.8 96.8 0.0
1998-Aug-03 Mon 0.54 0.57 0.54 0.56 ### ### ###
1998-Jul-31 Fri 0.53 0.53 0.51 0.51 ### ### ###
1998-Jul-29 Wed 0.51 0.51 0.51 0.51 ### ### ###
1998-Jul-28 Tue 0.53 0.53 0.51 0.51 46,783 24,327 ### ### ###
1998-Jul-27 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Jul-23 Thu 0.53 0.53 0.51 0.51 52,320 ### 5.4 5.4 ###
1998-Jul-22 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Jul-20 Mon 0.51 0.51 0.51 0.51 79.7 79.7 ###
1998-Jul-17 Fri 0.5 0.5 0.5 0.5 3,550 1,775 ### ### 0.0
1998-Jul-16 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Jul-15 Wed 0.55 0.55 0.5 0.5 5,022 ### ### ### 0.0
1998-Jul-10 Fri 0.55 0.55 0.55 0.55 83.6 83.6 ###
1998-Jul-09 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
1998-Jul-08 Wed 0.56 0.56 0.55 0.55 25,587 ### 17.1 17.1 ###
1998-Jul-07 Tue 0.58 0.58 0.57 0.57 25,143 14,457 ### ### ###
1998-Jul-06 Mon 0.59 0.59 0.55 0.55 1.3 1.3 ###
1998-Jul-03 Fri 0.55 0.55 0.52 0.52 ### ### 0.0
1998-Jul-02 Thu ### 0.5 ### 0.5 17,054 ### 94.7 94.7 0.0
1998-Jul-01 Wed 0.455 ### 0.455 0.46 63,043 14,342 66.9 66.9 0.0
1998-Jun-30 Tue 0.44 0.455 0.43 0.455 84.5 84.5 0.0
1998-Jun-29 Mon 0.44 0.46 0.42 0.43 19.9 19.9 ###
1998-Jun-26 Fri ### 0.42 0.41 ### 161,322 66,948 ### ### 0.0
1998-Jun-25 Thu 0.43 0.43 0.41 0.41 8.3 8.3 ###
1998-Jun-24 Wed 0.44 0.44 0.42 0.42 95,774 41,182 7.0 7.0 ###
1998-Jun-23 Tue 0.45 0.45 0.44 0.44 55,375 24,641 ### ### ###
1998-Jun-22 Mon 0.45 0.45 0.44 0.44 14.4 14.4 ###
1998-Jun-19 Fri 0.45 0.45 0.44 0.445 ### ### ###
1998-Jun-18 Thu ### 0.47 0.43 ### ### ### 0.0
1998-Jun-17 Wed ### 0.42 ### 0.41 94.0 94.0 ###
1998-Jun-16 Tue ### ### 0.375 0.375 ### ### ###
1998-Jun-15 Mon 0.4 0.4 0.375 0.385 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 81.2 81.2 0.0
1998-Jun-11 Thu 0.4 0.4 0.385 ### 64,244 ### 18.5 18.5 0.0
1998-Jun-10 Wed 0.422 0.422 0.4 ### 17.0 17.0 0.0
1998-Jun-09 Tue 0.42 0.44 0.42 0.42 67,122 ### ### ### ###
1998-Jun-05 Fri 0.41 0.41 ### ### 23.8 23.8 0.0
1998-Jun-04 Thu ### 0.42 ### 0.41 81.9 81.9 ###
1998-Jun-03 Wed 0.42 0.42 0.41 0.41 75,978 ### ### ### ###
1998-Jun-02 Tue ### 0.42 ### 0.42 11,183 2,348 ### ### ###
1998-Jun-01 Mon 0.42 0.42 0.42 0.42 61,750 ### 83.9 83.9 ###
1998-May-29 Fri 0.43 0.43 0.42 0.42 156,452 ### 9.5 9.5 ###
1998-May-28 Thu ### 0.44 0.42 0.425 ### ### ###
1998-May-27 Wed 0.43 0.43 0.42 0.43 ### ### ###
1998-May-26 Tue 0.42 0.44 0.42 0.44 95.3 95.3 ###
1998-May-25 Mon 0.45 0.45 0.4 0.4 ### ### 0.0
1998-May-22 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed 0.46 0.47 0.46 ### 56,545 ### ### ### 0.0
1998-May-19 Tue 0.475 0.475 0.46 0.46 ### ### 0.0
1998-May-18 Mon 0.48 0.48 0.47 0.47 19.1 19.1 ###
1998-May-15 Fri 0.47 0.48 0.47 0.48 69,482 ### 86.5 86.5 0.0
1998-May-14 Thu 0.48 0.48 0.47 0.48 75.8 75.8 0.0
1998-May-13 Wed 0.48 0.48 0.48 0.48 78.5 78.5 0.0
1998-May-12 Tue ### ### 0.48 0.48 7.4 7.4 0.0
1998-May-11 Mon 0.5 0.5 ### ### 18.2 18.2 0.0
1998-May-08 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1998-May-07 Thu 0.51 0.51 0.5 0.5 12.1 12.1 0.0
1998-May-06 Wed 0.527 0.53 0.51 0.51 141,150 ### 10.6 10.6 ###
1998-May-05 Tue 0.53 0.53 0.52 0.53 38,685 ### ### ### 0.0
1998-May-04 Mon 0.52 0.52 0.52 0.52 77.4 77.4 0.0
1998-May-01 Fri 0.5 0.5 0.49 0.5 77,422 38,323 ### ### 0.0
1998-Apr-30 Thu 0.49 0.49 0.49 0.49 ### ### ###
1998-Apr-29 Wed ### ### 0.49 0.49 191,423 ### ### ### ###
1998-Apr-28 Tue ### 0.5 0.49 0.49 24.3 24.3 ###
1998-Apr-27 Mon 0.49 ### 0.49 ### 83.6 83.6 0.0
1998-Apr-24 Fri 0.5 0.5 0.49 0.49 13.7 13.7 ###
1998-Apr-23 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1998-Apr-22 Wed 0.49 0.49 0.49 0.49 74.0 74.0 ###
1998-Apr-20 Mon 0.49 0.5 0.49 0.49 ### ### ###
1998-Apr-17 Fri 0.51 0.51 0.5 0.5 147,240 74,356 12.4 12.4 0.0
1998-Apr-16 Thu 0.51 0.51 0.5 0.5 15,158 7,654 12.5 12.5 0.0
1998-Apr-15 Wed 0.52 0.52 0.51 0.51 35,124 18,088 15.3 15.3 ###
1998-Apr-14 Tue 0.54 0.54 0.51 0.51 3.5 3.5 ###
1998-Apr-09 Thu 0.5 0.53 0.5 0.53 97.3 97.3 0.0
1998-Apr-08 Wed 0.5 0.51 0.5 0.5 71.5 71.5 0.0
1998-Apr-07 Tue 0.51 0.51 0.5 0.5 14.5 14.5 0.0
1998-Apr-06 Mon 0.51 0.52 0.51 0.52 41,186 ### 86.1 86.1 0.0
1998-Apr-03 Fri 0.52 0.52 0.5 0.52 ### ### 0.0
1998-Apr-02 Thu 0.52 0.52 0.51 0.52 ### ### 0.0
1998-Apr-01 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Mar-31 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Mar-30 Mon 0.52 0.52 0.51 0.51 13.8 13.8 ###
1998-Mar-27 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Mar-26 Thu 0.57 0.57 0.55 0.55 6.9 6.9 ###
1998-Mar-25 Wed 0.58 0.58 0.54 0.55 3.2 3.2 ###
1998-Mar-24 Tue ### ### 0.58 0.58 ### ### ###
1998-Mar-23 Mon 0.57 0.58 0.57 0.58 ### ### ###
1998-Mar-20 Fri 0.57 0.57 0.57 0.57 74.7 74.7 ###
1998-Mar-18 Wed 0.57 0.57 0.57 0.57 23,552 13,424 73.8 73.8 ###
1998-Mar-17 Tue 0.58 0.58 0.57 0.57 25,958 14,925 13.7 13.7 ###
1998-Mar-16 Mon 0.57 0.57 0.56 0.57 ### ### ###
1998-Mar-13 Fri 0.53 0.55 0.52 0.55 ### ### ###
1998-Mar-12 Thu 0.56 0.56 0.53 0.53 ### ### 0.0
1998-Mar-11 Wed 0.58 0.58 0.55 0.55 ### ### ###
1998-Mar-10 Tue 0.56 0.56 0.55 0.55 ### ### ###
1998-Mar-06 Fri 0.56 0.57 0.55 0.55 11.3 11.3 ###
1998-Mar-05 Thu 0.57 0.57 0.55 0.56 24.5 24.5 ###
1998-Mar-04 Wed 0.55 0.55 0.55 0.55 71.7 71.7 ###
1998-Mar-03 Tue 0.55 0.55 0.55 0.55 16,686 9,177 ### ### ###
1998-Mar-02 Mon 0.57 0.57 0.54 0.54 4.1 4.1 0.0
1998-Feb-27 Fri 0.57 0.57 0.57 0.57 ### ### ###
1998-Feb-26 Thu ### ### 0.57 0.57 3.6 3.6 ###
1998-Feb-25 Wed ### ### 0.58 ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 2.4 2.4 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### 40,450 0 ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon 0.7 0.7 ### ### 41,050 ### ### ### 0.0
1998-Feb-13 Fri 0.678 0.7 ### 0.7 117,223 41,028 ### ### ###
1998-Feb-12 Thu ### ### ### ### 160,322 0 ### ### 0.0
1998-Feb-11 Wed ### ### ### ### 48,129 0 94.0 94.0 0.0
1998-Feb-10 Tue ### ### ### ### 27,871 0 95.9 95.9 0.0
1998-Feb-09 Mon 0.576 ### 0.576 ### ### ### 0.0
1998-Feb-06 Fri 0.57 0.58 0.57 0.58 ### ### ###
1998-Feb-05 Thu 0.56 0.58 0.56 0.58 ### ### ###
1998-Feb-04 Wed 0.55 0.58 0.55 0.56 80,826 ### 86.1 86.1 ###
1998-Feb-03 Tue 0.578 0.58 0.55 0.55 154,440 87,258 6.2 6.2 ###
1998-Feb-02 Mon 0.55 0.58 0.55 0.57 ### ### ###
1998-Jan-30 Fri ### ### 0.53 0.54 ### ### 0.0
1998-Jan-29 Thu 0.5 0.53 0.5 0.5 ### ### 0.0
1998-Jan-28 Wed 0.48 0.49 0.48 0.49 85.3 85.3 ###
1998-Jan-27 Tue 0.48 0.48 0.47 0.48 76.5 76.5 0.0
1998-Jan-23 Fri 0.47 0.48 0.47 0.47 63,827 ### 65.5 65.5 ###
1998-Jan-21 Wed 0.47 0.47 0.47 0.47 ### ### ###
1998-Jan-20 Tue 0.45 0.45 0.45 0.45 73.5 73.5 0.0
1998-Jan-19 Mon 0.44 0.45 0.44 0.44 69.0 69.0 ###
1998-Jan-16 Fri 0.45 0.45 0.44 0.44 ### ### ###
1998-Jan-15 Thu 0.45 0.45 0.43 0.43 5.4 5.4 ###
1998-Jan-14 Wed 0.455 0.455 0.45 0.45 16.3 16.3 0.0
1998-Jan-13 Tue 0.47 0.47 0.455 0.455 28,022 ### 12.2 12.2 0.0
1998-Jan-12 Mon 0.46 0.46 0.46 0.46 975 448 81.0 81.0 0.0
1998-Jan-09 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Jan-08 Thu 0.45 0.47 0.45 0.47 ### ### ###
1998-Jan-07 Wed 0.45 0.45 0.41 0.42 2.4 2.4 ###
1998-Jan-06 Tue 0.41 0.46 0.41 0.46 99.1 99.1 0.0
1998-Jan-05 Mon 0.4 0.42 0.4 0.41 ### ### ###
1997-Dec-31 Wed ### ### 0.4 0.4 6.3 6.3 0.0
1997-Dec-30 Tue 0.45 0.53 0.41 0.41 1.0 1.0 ###
1997-Dec-29 Mon 0.42 0.44 0.42 0.44 96.1 96.1 ###
1997-Dec-23 Tue 0.4 0.41 0.4 0.41 ### ### ###
1997-Dec-22 Mon 0.43 0.43 0.43 0.43 ### ### ###
1997-Dec-18 Thu ### 0.4 ### ### 71.2 71.2 0.0
1997-Dec-16 Tue ### ### 0.385 ### 73.2 73.2 0.0
1997-Dec-15 Mon 0.385 ### 0.385 ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 19,659 0 72.1 72.1 0.0
1997-Dec-11 Thu ### 0.4 ### ### 53,053 ### 79.9 79.9 0.0
1997-Dec-10 Wed 0.4 0.4 0.4 0.4 9,450 3,780 ### ### 0.0
1997-Dec-09 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Dec-08 Mon ### 0.4 ### 0.4 65,788 13,157 87.7 87.7 0.0
1997-Dec-05 Fri ### ### ### ### 98.0 98.0 0.0
1997-Dec-04 Thu ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-02 Tue ### ### 0.375 ### 132,750 ### 71.9 71.9 0.0
1997-Dec-01 Mon ### ### 0.375 0.375 15.1 15.1 ###
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### 0.4 ### ### 90.5 90.5 0.0
1997-Nov-26 Wed 0.4 0.4 ### ### 2.7 2.7 0.0
1997-Nov-25 Tue 0.4 0.4 0.4 0.4 79.0 79.0 0.0
1997-Nov-24 Mon 0.42 0.43 0.4 0.4 242,758 100,744 ### ### 0.0
1997-Nov-21 Fri 0.45 0.45 0.42 0.43 ### ### ###
1997-Nov-20 Thu 0.45 0.45 0.43 0.45 43,942 ### ### ### 0.0
1997-Nov-19 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
1997-Nov-18 Tue 0.48 0.48 ### ### ### ### 0.0
1997-Nov-17 Mon 0.47 0.48 0.47 0.48 30,525 ### ### ### 0.0
1997-Nov-14 Fri 0.48 0.48 0.47 0.47 12,475 5,925 ### ### ###
1997-Nov-13 Thu 0.45 0.48 0.45 0.48 ### ### 0.0
1997-Nov-12 Wed 0.47 0.47 0.445 0.45 7.3 7.3 0.0
1997-Nov-11 Tue 0.46 0.475 0.46 0.47 86.7 86.7 ###
1997-Nov-10 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
1997-Nov-07 Fri 0.5 0.5 0.47 0.47 ### ### ###
1997-Nov-06 Thu 0.5 0.5 0.49 0.49 211,744 ### ### ### ###
1997-Nov-05 Wed 0.5 0.51 0.48 0.5 71.7 71.7 0.0
1997-Nov-04 Tue 0.48 0.5 0.48 0.5 93.9 93.9 0.0
1997-Nov-03 Mon 0.52 0.52 0.48 0.48 3.1 3.1 0.0
1997-Oct-31 Fri 0.472 0.53 0.472 0.5 88.2 88.2 0.0
1997-Oct-30 Thu 0.544 0.55 0.47 0.48 ### ### 0.0
1997-Oct-29 Wed 0.55 0.55 0.52 0.54 23.5 23.5 0.0
1997-Oct-28 Tue 0.55 0.55 0.54 0.54 64,442 35,120 ### ### 0.0
1997-Oct-27 Mon ### ### 0.55 0.55 165,558 45,528 13.7 13.7 ###
1997-Oct-24 Fri ### ### ### ### 103,176 0 69.9 69.9 0.0
1997-Oct-23 Thu ### ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 16,250 0 72.4 72.4 0.0
1997-Oct-20 Mon ### ### ### ### 5,787 0 ### ### 0.0
1997-Oct-17 Fri ### ### ### ### 25,780 0 ### ### 0.0
1997-Oct-16 Thu ### ### ### ### ### ### 0.0
1997-Oct-15 Wed ### ### ### ### ### ### 0.0
1997-Oct-14 Tue ### ### ### ### 4.8 4.8 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### ### ### 0.0
1997-Oct-07 Tue 0.7 0.7 ### ### 132,121 46,242 12.7 12.7 0.0
1997-Oct-06 Mon 0.7 0.7 0.7 0.7 69.4 69.4 ###
1997-Oct-03 Fri 0.7 0.7 ### ### 71,857 25,149 ### ### 0.0
1997-Oct-02 Thu 0.7 0.7 0.7 0.7 ### ### ###
1997-Oct-01 Wed ### ### ### ### 78.9 78.9 0.0
1997-Sep-30 Tue ### ### ### ### 16.5 16.5 0.0
1997-Sep-29 Mon ### 0.7 ### ### 35,682 12,488 ### ### 0.0
1997-Sep-26 Fri ### 0.7 ### ### ### ### 0.0
1997-Sep-25 Thu 0.7 0.7 0.7 0.7 63.9 63.9 ###
1997-Sep-24 Wed 0.7 0.7 0.7 0.7 ### ### ###
1997-Sep-23 Tue 0.7 0.7 ### 0.7 75.9 75.9 ###
1997-Sep-22 Mon 0.71 0.72 0.7 0.7 113,248 ### ### ### ###
1997-Sep-19 Fri 0.7 0.71 0.7 0.71 ### ### ###
1997-Sep-18 Thu 0.7 0.7 0.7 0.7 39,774 27,841 72.4 72.4 ###
1997-Sep-17 Wed 0.72 0.72 0.7 0.71 37,680 26,752 ### ### ###
1997-Sep-16 Tue 0.72 0.72 0.71 0.72 74.6 74.6 ###
1997-Sep-15 Mon 0.73 0.73 0.71 0.71 9.6 9.6 ###
1997-Sep-12 Fri 0.72 0.72 0.7 0.7 49,820 35,372 ### ### ###
1997-Sep-11 Thu 0.73 0.74 0.73 0.74 47,825 35,151 80.3 80.3 0.1
1997-Sep-10 Wed 0.73 0.74 0.73 0.74 ### ### 0.1
1997-Sep-09 Tue 0.75 0.75 0.72 0.75 ### ### ###
1997-Sep-08 Mon 0.76 0.76 0.75 0.75 18,950 ### 17.2 17.2 ###
1997-Sep-05 Fri 0.77 0.77 0.75 0.75 ### ### ###
1997-Sep-04 Thu 0.78 0.78 0.75 0.78 73.8 73.8 0.1
1997-Sep-03 Wed 0.77 0.78 0.76 0.77 ### ### 0.1
1997-Sep-02 Tue 0.77 0.77 0.77 0.77 75.0 75.0 0.1
1997-Sep-01 Mon 0.81 0.81 0.77 0.77 58,252 ### 4.2 4.2 0.1
1997-Aug-29 Fri 0.8 0.8 0.79 0.79 29.3 29.3 ###
1997-Aug-28 Thu 0.79 0.79 0.79 0.79 71.4 71.4 ###
1997-Aug-27 Wed 0.79 0.79 0.78 0.79 74.3 74.3 ###
1997-Aug-26 Tue 0.8 0.8 0.78 0.78 9.0 9.0 0.1
1997-Aug-25 Mon 0.82 0.82 0.8 0.8 9.5 9.5 0.1
1997-Aug-22 Fri 0.79 0.79 0.79 0.79 76.0 76.0 ###
1997-Aug-21 Thu 0.83 0.83 0.79 0.79 201,771 ### 4.4 4.4 ###
1997-Aug-20 Wed 0.88 0.88 0.83 0.83 ### ### ###
1997-Aug-19 Tue 0.84 0.86 0.83 0.86 ### ### ###
1997-Aug-18 Mon 0.825 0.84 0.825 0.84 125,542 ### ### ### ###
1997-Aug-15 Fri 0.88 ### 0.85 0.87 17.5 17.5 0.1
1997-Aug-14 Thu 0.88 0.88 0.85 0.85 6.0 6.0 ###
1997-Aug-13 Wed 0.87 0.88 0.86 0.88 ### ### 0.1
1997-Aug-12 Tue ### ### 0.88 0.88 52,688 23,182 7.6 7.6 0.1
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 138,677 0 ### ### 0.0
1997-Aug-07 Thu ### ### 0.89 ### ### ### 0.0
1997-Aug-06 Wed 0.84 ### 0.84 ### 98.7 98.7 0.0
1997-Aug-05 Tue 0.8 0.84 0.8 0.81 337,081 ### 84.8 84.8 0.1
1997-Aug-04 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
1997-Aug-01 Fri 0.781 0.8 0.78 0.8 ### ### 0.1
1997-Jul-31 Thu 0.81 0.81 0.79 0.79 ### ### ###
1997-Jul-30 Wed 0.82 0.83 0.8 0.81 22.2 22.2 0.1
1997-Jul-29 Tue 0.8 0.84 0.8 0.81 277,175 227,283 78.7 78.7 0.1
1997-Jul-28 Mon 0.75 0.78 0.75 0.78 94.6 94.6 0.1
1997-Jul-25 Fri 0.75 0.75 0.75 0.75 ### ### ###
1997-Jul-24 Thu 0.76 0.76 0.75 0.75 21.4 21.4 ###
1997-Jul-23 Wed 0.76 0.76 0.75 0.76 ### ### 0.1
1997-Jul-22 Tue 0.7 0.73 0.7 0.73 ### ### 0.1
1997-Jul-21 Mon 0.7 0.7 0.7 0.7 111,082 77,757 79.2 79.2 ###
1997-Jul-18 Fri 0.7 0.7 ### 0.7 68.5 68.5 ###
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue 0.71 0.71 ### ### 8.1 8.1 0.0
1997-Jul-14 Mon 0.73 0.73 0.7 0.72 23.6 23.6 ###
1997-Jul-11 Fri 0.746 0.75 0.74 0.74 ### ### 0.1
1997-Jul-10 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Jul-09 Wed 0.75 0.75 0.75 0.75 58.6 58.6 ###
1997-Jul-08 Tue 0.76 0.76 ### ### ### ### 0.0
1997-Jul-07 Mon 0.721 0.8 0.721 0.74 ### ### 0.1
1997-Jul-04 Fri 0.78 0.78 ### 0.7 2.0 2.0 ###
1997-Jul-03 Thu ### 0.84 0.78 0.8 239,680 194,140 5.3 5.3 0.1
1997-Jul-02 Wed ### ### 0.84 0.84 117,240 49,240 5.8 5.8 ###
1997-Jul-01 Tue 0.87 0.88 0.87 0.87 ### ### 0.1
1997-Jun-30 Mon 0.84 0.86 0.82 0.85 446,084 ### 72.2 72.2 ###
1997-Jun-27 Fri 0.952 0.952 0.8 0.85 ### ### ###
1997-Jun-26 Thu ### ### ### ### 60,280 0 86.1 86.1 0.0
1997-Jun-25 Wed ### ### ### ### 72,280 0 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 43,070 0 77.1 77.1 0.0
1997-Jun-23 Mon 1 ### ### 1 266,281 0 75.7 75.7 ###
1997-Jun-20 Fri ### ### 1 1 ### ### ###
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed ### ### ### ### 10,246 0 22.7 22.7 0.0
1997-Jun-17 Tue ### ### 1 ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 7.3 7.3 0.0
1997-Jun-13 Fri ### ### ### ### 91.2 91.2 0.0
1997-Jun-12 Thu 1 ### 1 ### 97.4 97.4 0.0
1997-Jun-11 Wed ### ### ### ### 2.7 2.7 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 77.2 77.2 0.0
1997-Jun-04 Wed ### ### ### ### 95.6 95.6 0.0
1997-Jun-03 Tue ### ### ### ### 25,542 0 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 51,442 0 ### ### 0.0
1997-May-29 Thu ### ### ### ### ### ### 0.0
1997-May-28 Wed ### ### ### ### 68,750 0 ### ### 0.0
1997-May-27 Tue ### ### ### ### 31,581 0 ### ### 0.0
1997-May-26 Mon ### ### ### ### 271,974 0 68.9 68.9 0.0
1997-May-23 Fri 1.058 ### 1.055 ### 91.9 91.9 0.0
1997-May-22 Thu 1.022 ### 1 ### 162,450 81,225 83.9 83.9 0.0
1997-May-21 Wed ### 1 ### 1 ### ### ###
1997-May-20 Tue ### ### ### ### 59,584 0 84.6 84.6 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 54,786 0 ### ### 0.0
1997-May-13 Tue ### ### ### ### 21.3 21.3 0.0
1997-May-12 Mon ### ### ### ### 23,650 0 ### ### 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 202,875 0 19.5 19.5 0.0
1997-May-07 Wed ### ### ### ### 192,575 0 11.2 11.2 0.0
1997-May-06 Tue 1 1 ### ### 6.3 6.3 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri 1 ### 1 ### 53,183 ### 84.5 84.5 0.0
1997-May-01 Thu ### ### 1 1 ### ### ###
1997-Apr-30 Wed ### ### ### ### 81.1 81.1 0.0
1997-Apr-29 Tue ### ### 1 1 31.0 31.0 ###
1997-Apr-28 Mon ### ### ### ### 80,324 0 ### ### 0.0
1997-Apr-24 Thu ### ### 1 1 11.9 11.9 ###
1997-Apr-23 Wed ### ### ### ### 21.0 21.0 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### 28,143 0 ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 52,048 0 ### ### 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 5.1 5.1 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 83.7 83.7 0.0
1997-Apr-11 Fri ### ### ### ### 45,340 0 11.1 11.1 0.0
1997-Apr-10 Thu ### ### ### ### 99.7 99.7 0.0
1997-Apr-09 Wed ### 1 ### ### 6.6 6.6 0.0
1997-Apr-08 Tue 1.056 ### 1 1 189,622 ### 2.1 2.1 ###
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### 21,550 0 ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 1.21 1.21 ### ### ### ### 0.0
1997-Mar-20 Thu 1.24 1.24 1.21 1.21 8.2 8.2 ###
1997-Mar-19 Wed 1.26 1.26 1.23 1.25 ### ### ###
1997-Mar-18 Tue 1.27 1.27 1.25 1.25 24.1 24.1 ###
1997-Mar-17 Mon ### ### 1.26 1.26 ### ### ###
1997-Mar-14 Fri 1.25 1.28 ### 1.28 ### ### ###
1997-Mar-13 Thu 1.24 1.28 1.23 1.25 75.6 75.6 ###
1997-Mar-12 Wed ### 1.341 1.21 1.25 144,750 184,628 2.8 2.8 ###
1997-Mar-11 Tue 1.4 1.41 ### ### ### ### 0.0
1997-Mar-10 Mon ### ### 1.4 1.4 ### ### ###
1997-Mar-07 Fri ### 1.71 ### ### 27.0 27.0 0.0
1997-Mar-06 Thu 1.7 1.7 ### ### 25,750 21,887 ### ### 0.0
1997-Mar-05 Wed 1.72 1.72 1.7 1.71 97,342 166,454 23.6 23.6 0.1
1997-Mar-04 Tue 1.72 1.75 1.7 1.72 ### ### 0.1
1997-Mar-03 Mon 1.75 1.75 1.71 1.71 88,942 ### 16.4 16.4 0.1
1997-Feb-28 Fri 1.75 1.76 1.75 1.75 66,580 116,847 71.6 71.6 0.1
1997-Feb-27 Thu 1.72 1.74 1.7 1.74 81.1 81.1 0.1
1997-Feb-26 Wed 1.72 1.72 1.7 1.71 25,750 ### 28.6 28.6 0.1
1997-Feb-25 Tue 1.74 1.74 1.72 1.73 18,777 32,484 23.8 23.8 ###
1997-Feb-24 Mon 1.75 1.75 1.74 1.74 24,373 ### 28.5 28.5 0.1
1997-Feb-21 Fri 1.75 1.75 1.75 1.75 64.1 64.1 0.1
1997-Feb-20 Thu 1.73 1.75 1.73 1.75 24,227 42,154 78.2 78.2 0.1
1997-Feb-19 Wed 1.75 1.75 1.72 1.72 ### ### 0.1
1997-Feb-18 Tue 1.74 1.75 1.74 1.75 12,777 ### ### ### 0.1
1997-Feb-17 Mon 1.74 1.75 1.74 1.74 ### ### 0.1
1997-Feb-14 Fri 1.742 1.742 1.74 1.74 31,557 54,940 ### ### 0.1
1997-Feb-13 Thu 1.75 1.77 1.75 1.75 ### ### 0.1
1997-Feb-12 Wed 1.75 1.78 1.75 1.78 84.6 84.6 0.1
1997-Feb-11 Tue 1.7 1.7 1.7 1.7 2,250 3,825 68.2 68.2 ###
1997-Feb-10 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
1997-Feb-06 Thu ### ### 1.59 1.59 19.3 19.3 ###
1997-Feb-05 Wed 1.59 ### 1.59 ### 66.6 66.6 0.0
1997-Feb-04 Tue ### ### 1.57 1.57 58,345 ### 16.4 16.4 0.1
1997-Feb-03 Mon 1.7 1.7 ### ### ### ### 0.0
1997-Jan-31 Fri ### 1.8 ### 1.78 ### ### 0.1
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed 1.76 1.76 1.7 1.7 6.2 6.2 ###
1997-Jan-28 Tue 1.74 1.76 1.74 1.76 ### ### 0.1
1997-Jan-24 Fri 1.74 1.74 1.72 1.72 24.1 24.1 0.1
1997-Jan-23 Thu 1.77 1.78 1.75 1.75 ### ### 0.1
1997-Jan-22 Wed 1.8 1.8 1.77 1.77 ### ### ###
1997-Jan-21 Tue 1.8 1.8 1.77 1.8 76.8 76.8 0.1
1997-Jan-20 Mon 1.78 1.8 1.78 1.8 ### ### 0.1
1997-Jan-17 Fri 1.8 1.8 1.79 1.79 ### ### 0.1
1997-Jan-16 Thu 1.77 1.78 1.76 1.78 74.3 74.3 0.1
1997-Jan-15 Wed 1.79 1.8 1.76 1.76 15.6 15.6 0.1
1997-Jan-14 Tue 1.74 1.8 1.73 1.8 93.7 93.7 0.1
1997-Jan-13 Mon 1.75 1.75 1.73 1.73 44,653 ### ### ### ###
1997-Jan-10 Fri 1.75 1.75 1.75 1.75 70.8 70.8 0.1
1997-Jan-09 Thu 1.75 1.75 1.74 1.75 65.6 65.6 0.1
1997-Jan-08 Wed 1.75 1.75 1.75 1.75 66.3 66.3 0.1
1997-Jan-07 Tue 1.75 1.75 1.75 1.75 75.9 75.9 0.1
1997-Jan-06 Mon 1.76 1.78 1.75 1.75 ### ### 0.1
1997-Jan-03 Fri 1.78 1.78 1.76 1.76 ### ### 0.1
1996-Dec-31 Tue 1.75 1.8 1.75 1.8 89.9 89.9 0.1
1996-Dec-30 Mon 1.75 1.8 1.75 1.8 ### ### 0.1
1996-Dec-27 Fri 1.75 1.75 1.74 1.74 34,559 ### ### ### 0.1
1996-Dec-24 Tue 1.75 1.75 1.73 1.75 67.6 67.6 0.1
1996-Dec-23 Mon 1.76 1.76 1.73 1.76 46,523 81,182 68.5 68.5 0.1
1996-Dec-19 Thu 1.77 1.77 1.75 1.76 23.0 23.0 0.1
1996-Dec-18 Wed 1.78 1.78 1.77 1.77 ### ### ###
1996-Dec-17 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
1996-Dec-16 Mon 1.8 1.8 1.78 1.78 ### ### 0.1
1996-Dec-13 Fri ### ### 1.76 1.76 14.8 14.8 0.1
1996-Dec-12 Thu 1.83 1.84 1.83 1.83 ### ### ###
1996-Dec-11 Wed 1.85 1.85 1.83 1.83 5,187 9,544 ### ### ###
1996-Dec-10 Tue 1.85 1.86 1.84 1.85 66.6 66.6 0.1
1996-Dec-09 Mon 1.84 1.85 1.83 1.85 ### ### 0.1
1996-Dec-06 Fri 1.85 1.86 1.82 1.84 ### ### ###
1996-Dec-05 Thu 1.86 1.88 1.86 1.88 77.7 77.7 0.1
1996-Dec-04 Wed 1.85 1.88 1.85 1.88 85.0 85.0 0.1
1996-Dec-03 Tue 1.86 1.88 1.85 1.85 ### ### 0.1
1996-Dec-02 Mon 1.89 1.89 1.88 1.88 26.6 26.6 0.1
1996-Nov-29 Fri 1.82 1.88 1.82 1.88 48,075 ### ### ### 0.1
1996-Nov-28 Thu 1.8 1.82 1.8 1.82 ### ### ###
1996-Nov-27 Wed 1.81 1.81 1.76 1.8 25.1 25.1 0.1
1996-Nov-26 Tue ### 1.84 1.81 1.81 ### ### ###
1996-Nov-25 Mon 1.88 1.88 1.85 1.85 16.1 16.1 0.1
1996-Nov-22 Fri 1.87 ### 1.87 ### ### ### 0.0
1996-Nov-21 Thu 1.89 1.89 1.88 1.88 26.4 26.4 0.1
1996-Nov-20 Wed 1.88 1.89 1.87 1.89 ### ### ###
1996-Nov-19 Tue 1.87 ### 1.86 ### ### ### 0.0
1996-Nov-18 Mon 1.88 1.88 1.88 1.88 ### ### 0.1
1996-Nov-15 Fri 1.88 1.88 1.87 1.88 ### ### 0.1
1996-Nov-14 Thu 1.86 1.88 1.86 1.88 ### ### 0.1
1996-Nov-13 Wed 1.88 1.88 1.86 1.88 22,250 ### 70.5 70.5 0.1
1996-Nov-12 Tue 1.88 1.88 1.88 1.88 75.1 75.1 0.1
1996-Nov-11 Mon ### ### 1.88 1.88 ### ### 0.1
1996-Nov-07 Thu 1.88 1.88 1.87 1.87 ### ### ###
1996-Nov-06 Wed 1.88 1.88 1.87 1.87 36,950 69,281 18.8 18.8 ###
1996-Nov-05 Tue 1.88 1.88 1.88 1.88 71.4 71.4 0.1
1996-Nov-04 Mon ### ### 1.86 1.88 ### ### 0.1
1996-Nov-01 Fri 1.86 1.86 1.85 1.86 71.5 71.5 0.1
1996-Oct-31 Thu 1.84 1.85 1.8 1.85 25,250 46,081 ### ### 0.1
1996-Oct-30 Wed ### ### ### ### 19,250 0 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 140,950 0 ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 88.2 88.2 0.0
1996-Oct-24 Thu 2 ### 2 ### ### ### 0.0
1996-Oct-23 Wed ### 2 ### 2 ### ### 0.1
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 24.1 24.1 0.0
1996-Oct-17 Thu 2 ### ### ### 11.9 11.9 0.0
1996-Oct-16 Wed ### ### ### ### 15.1 15.1 0.0
1996-Oct-15 Tue ### ### 2 ### 8.2 8.2 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### 2 2 ### ### 0.1
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri 2.2 2.2 ### ### ### ### 0.0
1996-Oct-03 Thu ### 2.2 ### 2.2 ### ### 0.2
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue 2 ### 2 ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri ### ### ### ### 72.3 72.3 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### 2 ### ### 0.1
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 87.8 87.8 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### 6.5 6.5 0.0
1996-Sep-09 Mon ### ### ### ### 90.7 90.7 0.0
1996-Sep-06 Fri ### ### ### ### 20.2 20.2 0.0
1996-Sep-05 Thu ### ### ### ### ### ### 0.0
1996-Sep-04 Wed ### ### ### ### ### ### 0.0
1996-Sep-03 Tue ### ### ### ### 12.8 12.8 0.0
1996-Sep-02 Mon 2.2 2.2 ### ### 4.5 4.5 0.0
1996-Aug-30 Fri ### 2.2 ### 2.2 98.3 98.3 0.2
1996-Aug-29 Thu 1.856 ### 1.84 ### ### ### 0.0
1996-Aug-28 Wed 1.81 1.85 1.81 1.85 89.1 89.1 0.1
1996-Aug-27 Tue 1.82 1.82 1.8 1.81 ### ### ###
1996-Aug-26 Mon 1.8 1.85 1.8 1.85 92.3 92.3 0.1
1996-Aug-23 Fri 1.8 1.8 1.8 1.8 70.1 70.1 0.1
1996-Aug-22 Thu 1.79 1.79 1.79 1.79 ### ### 0.1
1996-Aug-21 Wed 1.8 1.8 1.75 1.75 ### ### 0.1
1996-Aug-20 Tue 1.77 1.77 1.77 1.77 ### ### ###
1996-Aug-19 Mon 1.76 1.76 1.75 1.75 18.7 18.7 0.1
1996-Aug-16 Fri 1.8 1.8 1.76 1.76 ### ### 0.1
1996-Aug-15 Thu ### 1.8 1.79 1.79 ### ### 0.1
1996-Aug-14 Wed 1.81 1.81 1.78 1.8 ### ### 0.1
1996-Aug-13 Tue 1.8 1.81 1.79 1.81 73.2 73.2 ###
1996-Aug-12 Mon 1.79 1.8 1.79 1.8 80.1 80.1 0.1
1996-Aug-09 Fri 1.79 1.8 1.79 1.8 ### ### 0.1
1996-Aug-08 Thu 1.78 1.8 1.78 1.8 ### ### 0.1
1996-Aug-07 Wed 1.8 1.8 1.77 1.78 18.1 18.1 0.1
1996-Aug-06 Tue 1.8 1.8 1.78 1.8 ### ### 0.1
1996-Aug-05 Mon 1.79 1.8 1.78 1.78 ### ### 0.1
1996-Aug-02 Fri 1.78 1.78 1.75 1.75 ### ### 0.1
1996-Aug-01 Thu 1.8 1.8 1.75 1.75 8.5 8.5 0.1
1996-Jul-31 Wed 1.73 1.8 1.73 1.8 91.2 91.2 0.1
1996-Jul-30 Tue 1.8 1.8 1.73 1.73 7.9 7.9 ###
1996-Jul-29 Mon 1.78 1.8 1.78 1.78 83.1 83.1 0.1
1996-Jul-26 Fri 1.8 1.8 1.78 1.78 ### ### 0.1
1996-Jul-25 Thu 1.75 1.75 1.74 1.74 ### ### 0.1
1996-Jul-24 Wed 1.75 1.75 1.75 1.75 83.7 83.7 0.1
1996-Jul-23 Tue 1.75 1.75 1.75 1.75 78.9 78.9 0.1
1996-Jul-22 Mon 1.7 1.7 1.7 1.7 ### ### ###
1996-Jul-19 Fri 1.75 1.75 ### 1.7 ### ### ###
1996-Jul-18 Thu 1.75 1.76 1.7 1.7 7.8 7.8 ###
1996-Jul-17 Wed 1.85 1.85 1.85 1.85 0 0.1
1996-Jul-16 Tue 1.85 1.85 1.85 1.85 0 0.1
1996-Jul-15 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
1996-Jul-12 Fri 1.86 1.89 1.86 1.89 ### ### ###
1996-Jul-11 Thu 1.89 1.89 1.89 1.89 79.8 79.8 ###
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed 2 2 2 2 ### ### 0.1
1996-Jul-02 Tue 2 2 2 2 ### ### 0.1
1996-Jul-01 Mon 2 2 2 2 70.7 70.7 0.1


<< Previous 1 2 3 4 5 6

Server processing from 2024-05-04 04:27:14 thru 2024-05-04 04:27:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000