Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 12:55:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGF) CHALLENGER LIMITED Daily Prices...

     Prev Section TOC    Company Info for CGF    Limits Next Section


Company Details for (CGF) CHALLENGER LIMITED

Listing Code CGF
Listing Name CHALLENGER LIMITED
GICS Sector Financial Services
ISIN Name CHALLENGER F.S.G.LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGF5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CGF .. Wednesday 24th April 2024

CGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.43 ### 0.0
MAX 14.42 130,095,842 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (CGF) CHALLENGER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3
2024-Apr-24 Wed 6.88 ### 6.8 6.84 34.2 34.2 0.5
2024-Apr-23 Tue 6.84 6.85 6.79 6.82 35.9 35.9 0.5
2024-Apr-22 Mon 6.7 6.8 ### 6.8 78.4 78.4 0.5
2024-Apr-19 Fri 6.8 6.83 ### ### 1,162,783 ### ### ### 0.0
2024-Apr-18 Thu ### ### ### 6.82 2,725,771 0 85.3 85.3 0.5
2024-Apr-17 Wed 6.52 6.54 6.48 6.48 ### ### 0.5
2024-Apr-16 Tue ### ### 6.41 6.5 31.4 31.4 0.5
2024-Apr-15 Mon ### 6.74 ### ### 39.8 39.8 0.0
2024-Apr-12 Fri 6.75 6.8 6.73 6.74 724,845 4,903,576 ### ### ###
2024-Apr-11 Thu 6.74 ### 6.71 6.75 61.0 61.0 0.5
2024-Apr-10 Wed ### ### 6.81 6.82 561,275 1,911,141 ### ### 0.5
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon 7 7 6.89 ### ### ### 0.0
2024-Apr-05 Fri ### ### 6.89 ### 631,320 ### ### ### 0.0
2024-Apr-04 Thu 7 7 ### ### 22.9 22.9 0.0
2024-Apr-03 Wed ### ### 6.87 6.89 ### ### 0.5
2024-Apr-02 Tue ### ### ### ### 1,016,843 0 24.4 24.4 0.0
2024-Mar-28 Thu ### ### 7.045 ### 1,390,579 ### ### ### 0.0
2024-Mar-27 Wed ### ### 6.89 7 78.6 78.6 0.5
2024-Mar-26 Tue 6.85 ### 6.8 ### ### ### 0.0
2024-Mar-25 Mon 6.82 ### 6.82 6.87 76.5 76.5 ###
2024-Mar-22 Fri 6.8 6.88 6.77 6.78 ### ### 0.5
2024-Mar-21 Thu 6.76 6.875 6.71 6.87 ### ### ###
2024-Mar-20 Wed 6.71 6.73 ### ### 1,022,052 ### ### ### 0.0
2024-Mar-19 Tue ### 6.71 6.625 ### ### ### 0.0
2024-Mar-18 Mon ### 6.72 ### ### 4,306,350 ### 70.6 70.6 0.0
2024-Mar-15 Fri ### 6.685 6.59 ### 2,657,548 17,639,474 34.8 34.8 0.0
2024-Mar-14 Thu 6.77 6.78 ### ### 1,231,744 ### 23.3 23.3 0.0
2024-Mar-13 Wed 6.81 6.81 6.73 6.77 29.2 29.2 ###
2024-Mar-12 Tue 6.74 6.82 ### 6.78 488,049 1,664,247 ### ### 0.5
2024-Mar-11 Mon 6.79 6.87 ### ### 608,953 2,091,753 ### ### 0.0
2024-Mar-08 Fri 6.85 ### 6.77 6.87 67.9 67.9 ###
2024-Mar-07 Thu 6.76 6.79 ### 6.78 67.7 67.7 0.5
2024-Mar-06 Wed 6.71 6.72 ### 6.72 869,448 2,921,345 66.5 66.5 0.5
2024-Mar-05 Tue 6.71 6.71 6.57 ### 28.2 28.2 0.0
2024-Mar-04 Mon 6.79 6.85 6.72 6.73 890,287 ### ### ### ###
2024-Mar-01 Fri 6.8 6.8 ### 6.75 28.1 28.1 0.5
2024-Feb-29 Thu 6.82 6.87 6.73 6.73 20.5 20.5 ###
2024-Feb-28 Wed ### ### 6.74 6.78 564,725 1,903,123 ### ### 0.5
2024-Feb-27 Tue ### ### 6.75 6.83 30.5 30.5 0.5
2024-Feb-26 Mon ### ### 6.855 6.89 ### ### 0.5
2024-Feb-23 Fri ### 7 ### ### 37.0 37.0 0.0
2024-Feb-22 Thu ### ### ### ### 698,420 0 69.2 69.2 0.0
2024-Feb-21 Wed ### 6.985 ### ### ### ### 0.0
2024-Feb-20 Tue ### ### 6.74 ### 25.3 25.3 0.0
2024-Feb-19 Mon ### ### ### ### 983,054 0 ### ### 0.0
2024-Feb-16 Fri 7.22 7.29 ### ### 2,917,144 10,632,989 ### ### 0.0
2024-Feb-15 Thu ### 7.24 ### ### 73.9 73.9 0.0
2024-Feb-14 Wed ### ### 7 ### 1,626,155 5,691,542 66.3 66.3 0.0
2024-Feb-13 Tue 6.88 7.23 6.85 ### ### ### 0.0
2024-Feb-12 Mon ### 6.71 6.56 6.58 ### ### 0.5
2024-Feb-09 Fri ### ### 6.5 ### ### ### 0.0
2024-Feb-08 Thu 6.42 6.58 ### 6.58 ### ### 0.5
2024-Feb-07 Wed ### 6.44 ### ### 910,988 2,933,381 32.0 32.0 0.0
2024-Feb-06 Tue ### 6.42 ### ### 886,724 2,846,384 ### ### 0.0
2024-Feb-05 Mon 6.42 6.46 ### 6.41 ### ### 0.5
2024-Feb-02 Fri 6.43 ### ### 6.49 71.1 71.1 ###
2024-Feb-01 Thu 6.45 6.525 ### 6.43 541,983 ### 40.5 40.5 ###
2024-Jan-31 Wed 6.5 6.55 6.44 6.55 850,678 5,525,153 ### ### 0.5
2024-Jan-30 Tue 6.54 6.575 6.43 6.45 22.8 22.8 ###
2024-Jan-29 Mon 6.54 6.57 6.49 6.49 426,241 2,783,353 33.3 33.3 ###
2024-Jan-25 Thu 6.5 6.52 ### 6.48 716,480 2,335,724 30.2 30.2 0.5
2024-Jan-24 Wed 6.45 6.47 6.385 6.47 508,980 ### 71.2 71.2 0.5
2024-Jan-23 Tue ### 6.46 ### 6.41 626,648 2,024,073 ### ### 0.5
2024-Jan-22 Mon 6.4 6.42 ### ### 917,857 2,946,320 ### ### 0.0
2024-Jan-19 Fri ### 6.46 ### ### 27.7 27.7 0.0
2024-Jan-18 Thu 6.21 ### 6.21 ### ### ### 0.0
2024-Jan-17 Wed 6.42 6.42 6.27 6.29 531,048 ### ### ### ###
2024-Jan-16 Tue ### ### ### ### 611,149 0 ### ### 0.0
2024-Jan-15 Mon ### 6.44 ### 6.4 76.4 76.4 0.5
2024-Jan-12 Fri 6.4 6.5 ### ### 580,789 ### 27.5 27.5 0.0
2024-Jan-11 Thu 6.55 6.57 6.45 6.48 558,320 ### ### ### 0.5
2024-Jan-10 Wed ### ### 6.52 6.53 ### ### ###
2024-Jan-09 Tue 6.58 6.7 6.52 ### 79.5 79.5 0.0
2024-Jan-08 Mon ### ### 6.48 6.5 31.1 31.1 0.5
2024-Jan-05 Fri 6.5 ### 6.44 ### 765,085 2,463,573 85.4 85.4 0.0
2024-Jan-04 Thu 6.42 6.46 ### 6.44 646,971 ### ### ### 0.5
2024-Jan-03 Wed 6.43 6.45 ### ### 769,672 ### 36.6 36.6 0.0
2024-Jan-02 Tue 6.49 6.54 6.445 6.53 314,280 ### ### ### ###
2023-Dec-29 Fri 6.5 6.54 6.45 6.49 428,983 2,786,244 31.7 31.7 ###
2023-Dec-28 Thu 6.55 6.56 6.43 6.55 758,855 ### 62.7 62.7 0.5
2023-Dec-27 Wed 6.45 6.47 ### 6.43 675,655 2,185,743 ### ### ###
2023-Dec-22 Fri 6.44 6.44 6.28 ### 904,685 ### ### ### 0.0
2023-Dec-21 Thu 6.4 6.43 ### ### 29.4 29.4 0.0
2023-Dec-20 Wed 6.28 6.46 6.21 ### 77.8 77.8 0.0
2023-Dec-19 Tue ### 6.24 ### 6.24 ### ### 0.4
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### 5.86 ### 4,927,445 ### 73.2 73.2 0.0
2023-Dec-13 Wed ### ### 5.85 5.88 1,293,370 ### 27.7 27.7 0.4
2023-Dec-12 Tue ### 6.075 5.87 ### 1,240,287 ### 22.2 22.2 0.0
2023-Dec-11 Mon ### 6.125 ### ### 1,017,049 ### 36.3 36.3 0.0
2023-Dec-08 Fri ### ### ### ### ### ### 0.0
2023-Dec-07 Thu ### ### 6 ### 26.8 26.8 0.0
2023-Dec-06 Wed 5.88 ### 5.86 ### 87.8 87.8 0.0
2023-Dec-05 Tue 5.84 5.89 5.81 5.85 78.8 78.8 0.4
2023-Dec-04 Mon ### 6 5.88 5.89 803,859 4,774,922 30.7 30.7 ###
2023-Dec-01 Fri ### ### 5.85 ### ### ### 0.0
2023-Nov-30 Thu ### ### 5.81 ### 2,472,550 7,182,757 64.9 64.9 0.0
2023-Nov-29 Wed 5.86 ### 5.79 5.89 ### ### ###
2023-Nov-28 Tue 5.72 5.88 5.72 5.86 932,358 5,407,676 ### ### 0.4
2023-Nov-27 Mon 5.84 5.875 5.725 5.76 32.4 32.4 ###
2023-Nov-24 Fri 5.72 5.85 5.72 5.79 436,554 ### ### ### ###
2023-Nov-23 Thu 5.71 5.82 5.71 5.79 ### ### ###
2023-Nov-22 Wed 5.8 5.84 5.74 5.74 384,871 ### 33.5 33.5 0.4
2023-Nov-21 Tue 5.81 5.86 5.79 5.82 ### ### 0.4
2023-Nov-20 Mon 5.82 5.82 5.72 5.78 594,642 3,431,084 ### ### 0.4
2023-Nov-17 Fri 5.81 5.83 ### 5.76 27.7 27.7 ###
2023-Nov-16 Thu ### ### 5.72 5.79 1,522,745 4,355,050 21.3 21.3 ###
2023-Nov-15 Wed ### ### 5.87 ### 920,577 ### 34.3 34.3 0.0
2023-Nov-14 Tue 5.86 ### 5.83 ### ### ### 0.0
2023-Nov-13 Mon ### ### 5.8 5.83 ### ### ###
2023-Nov-10 Fri ### ### 5.885 ### ### ### 0.0
2023-Nov-09 Thu 6 6 5.87 ### 33.8 33.8 0.0
2023-Nov-08 Wed ### ### 5.83 5.85 1,382,749 ### ### ### 0.4
2023-Nov-07 Tue ### ### 5.87 ### 24.5 24.5 0.0
2023-Nov-06 Mon ### ### ### ### 764,821 0 ### ### 0.0
2023-Nov-03 Fri 6 ### ### 6 1,118,381 0 61.1 61.1 0.4
2023-Nov-02 Thu 5.87 ### 5.85 ### 1,587,872 4,644,525 ### ### 0.0
2023-Nov-01 Wed 5.88 ### 5.82 5.83 886,572 2,579,924 ### ### ###
2023-Oct-31 Tue 5.81 5.85 5.77 5.85 ### ### 0.4
2023-Oct-30 Mon 5.85 ### 5.76 5.77 26.6 26.6 0.4
2023-Oct-27 Fri 5.85 ### 5.84 ### 73.1 73.1 0.0
2023-Oct-26 Thu 5.79 ### 5.79 5.83 ### ### ###
2023-Oct-25 Wed 5.85 5.88 5.78 5.8 31.4 31.4 0.4
2023-Oct-24 Tue 5.88 ### 5.8 5.89 1,135,673 3,293,451 69.0 69.0 ###
2023-Oct-23 Mon ### ### 5.88 5.88 1,222,279 ### 25.8 25.8 0.4
2023-Oct-20 Fri ### ### 6 ### 1,447,226 4,341,678 25.3 25.3 0.0
2023-Oct-19 Thu 6.2 6.27 ### ### 33.8 33.8 0.0
2023-Oct-18 Wed ### 6.4 6.25 6.29 1,127,580 7,131,943 ### ### ###
2023-Oct-17 Tue 6.5 6.5 ### ### 23.4 23.4 0.0
2023-Oct-16 Mon ### 6.48 ### 6.41 80.5 80.5 0.5
2023-Oct-13 Fri ### ### 6.5 6.5 ### ### 0.5
2023-Oct-12 Thu ### 6.72 6.52 ### 77.9 77.9 0.0
2023-Oct-11 Wed 6.58 6.59 6.48 6.55 1,174,273 7,673,874 26.5 26.5 0.5
2023-Oct-10 Tue ### 6.575 6.28 6.57 ### ### ###
2023-Oct-09 Mon 6.29 ### 6.26 ### 77.5 77.5 0.0
2023-Oct-06 Fri ### ### ### ### 744,580 0 70.9 70.9 0.0
2023-Oct-05 Thu 6.21 ### ### ### 1,457,976 0 ### ### 0.0
2023-Oct-04 Wed ### ### 6.2 6.2 ### ### 0.4
2023-Oct-03 Tue ### ### 6.28 ### 2,634,156 8,271,249 ### ### 0.0
2023-Oct-02 Mon 6.49 6.49 ### ### 381,757 ### 20.5 20.5 0.0
2023-Sep-29 Fri 6.51 6.55 6.42 6.42 1,049,570 ### ### ### 0.5
2023-Sep-28 Thu 6.4 6.54 6.4 6.47 77.5 77.5 0.5
2023-Sep-27 Wed 6.54 ### ### 6.48 1,437,455 0 26.5 26.5 0.5
2023-Sep-26 Tue ### 6.44 ### 6.44 798,246 2,570,352 84.3 84.3 0.5
2023-Sep-25 Mon 6.4 6.46 ### 6.42 ### ### 0.5
2023-Sep-22 Fri ### 6.72 ### 6.44 3,861,377 12,974,226 93.0 93.0 0.5
2023-Sep-21 Thu ### ### 6.24 6.24 ### ### 0.4
2023-Sep-20 Wed ### ### 6.29 ### 74.4 74.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 12:55:13 thru 2024-04-26 12:55:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000