Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-06 05:43:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGF) CHALLENGER LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for CGF    Limits Next Section


Company Details for (CGF) CHALLENGER LIMITED

Listing Code CGF
Listing Name CHALLENGER LIMITED
GICS Sector Financial Services
ISIN Name CHALLENGER F.S.G.LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CGF5


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CGF .. Friday 3rd May 2024

CGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.43 ### 0.0
MAX 14.42 130,095,842 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>


End of day Prices (full format),

150 Days for (CGF) CHALLENGER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3
2011-Aug-23 Tue 4.7 4.745 4.58 ### 5,176,374 24,134,843 ### ### 0.0
2011-Aug-22 Mon ### 4.78 4.53 ### 2,618,077 12,187,148 ### ### 0.0
2011-Aug-19 Fri 4.54 ### 4.48 4.5 36.6 36.6 ###
2011-Aug-18 Thu 4.72 4.77 ### ### 2,922,977 ### ### ### 0.0
2011-Aug-17 Wed 4.59 4.7 4.55 ### 3,117,459 14,418,247 78.1 78.1 0.0
2011-Aug-16 Tue 4.58 ### 4.54 4.54 37.5 37.5 0.3
2011-Aug-15 Mon 4.5 4.53 4.47 4.51 60.8 60.8 0.3
2011-Aug-12 Fri 4.43 4.53 4.42 4.43 3,400,948 15,219,242 ### ### ###
2011-Aug-11 Thu 4.4 4.52 ### 4.4 6,039,856 13,650,074 ### ### 0.3
2011-Aug-10 Wed 4.53 ### 4.45 4.47 2,672,585 ### 25.7 25.7 ###
2011-Aug-09 Tue 4.27 4.54 ### 4.52 4,166,178 9,457,224 ### ### 0.3
2011-Aug-08 Mon 4.58 ### 4.5 4.51 34.1 34.1 0.3
2011-Aug-05 Fri 4.7 4.71 4.54 ### 45.6 45.6 0.0
2011-Aug-04 Thu ### ### 4.82 4.82 ### ### 0.3
2011-Aug-03 Wed ### ### ### ### 37.6 37.6 0.0
2011-Aug-02 Tue ### ### ### ### 2,135,274 0 ### ### 0.0
2011-Aug-01 Mon ### ### 4.89 ### 1,548,158 3,785,246 ### ### 0.0
2011-Jul-29 Fri 4.85 ### 4.84 4.89 ### ### ###
2011-Jul-28 Thu 4.86 ### 4.85 4.87 77.8 77.8 0.3
2011-Jul-27 Wed ### 5.045 ### ### 2,588,445 6,529,352 ### ### 0.0
2011-Jul-26 Tue 4.88 ### 4.83 ### 2,109,148 ### ### ### 0.0
2011-Jul-25 Mon ### ### 4.83 4.86 ### ### 0.3
2011-Jul-22 Fri ### ### 4.89 ### 2,398,084 ### ### ### 0.0
2011-Jul-21 Thu 4.77 4.85 4.76 4.84 2,613,546 12,558,088 79.4 79.4 0.3
2011-Jul-20 Wed 4.74 4.8 4.71 4.77 ### ### ###
2011-Jul-19 Tue ### 4.75 ### ### ### ### 0.0
2011-Jul-18 Mon 4.73 4.75 4.7 4.71 1,197,340 ### 31.6 31.6 ###
2011-Jul-15 Fri 4.77 4.85 4.74 4.76 1,230,256 5,899,077 ### ### ###
2011-Jul-14 Thu 4.78 4.84 4.78 4.82 81.5 81.5 0.3
2011-Jul-13 Wed 4.72 4.8 4.72 4.77 1,106,085 ### ### ### ###
2011-Jul-12 Tue 4.88 4.89 4.7 4.76 ### ### ###
2011-Jul-11 Mon 4.86 ### 4.86 ### 85.1 85.1 0.0
2011-Jul-08 Fri ### ### 4.89 ### 1,716,744 ### 60.3 60.3 0.0
2011-Jul-07 Thu 4.89 ### 4.86 ### 64.6 64.6 0.0
2011-Jul-06 Wed ### ### 4.88 ### 2,960,920 7,224,644 23.0 23.0 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri 4.87 ### 4.84 ### 2,142,670 ### 70.9 70.9 0.0
2011-Jun-30 Thu ### ### 4.85 4.89 ### ### ###
2011-Jun-29 Wed 4.88 ### 4.82 4.86 28.5 28.5 0.3
2011-Jun-28 Tue 4.85 4.87 4.79 4.85 75.6 75.6 ###
2011-Jun-27 Mon 4.78 4.8 4.74 4.78 81.6 81.6 ###
2011-Jun-24 Fri 4.85 4.88 4.78 4.85 68.8 68.8 ###
2011-Jun-23 Thu 4.79 ### 4.76 4.84 2,591,541 ### ### ### 0.3
2011-Jun-22 Wed 4.78 4.86 4.78 4.85 ### ### ###
2011-Jun-21 Tue 4.75 4.81 4.73 4.81 1,129,872 5,389,489 80.2 80.2 ###
2011-Jun-20 Mon 4.83 4.89 ### 4.72 3,855,059 ### 31.7 31.7 0.3
2011-Jun-17 Fri 4.86 ### 4.79 4.84 33.7 33.7 0.3
2011-Jun-16 Thu 4.77 4.83 4.74 4.8 4,386,977 20,991,684 ### ### 0.3
2011-Jun-15 Wed ### 4.81 ### 4.78 ### ### ###
2011-Jun-14 Tue ### 4.73 4.58 4.7 ### ### 0.3
2011-Jun-10 Fri ### ### 4.57 ### ### ### 0.0
2011-Jun-09 Thu 4.45 4.54 4.44 4.53 3,622,847 16,266,583 79.6 79.6 ###
2011-Jun-08 Wed 4.51 4.54 4.41 4.44 ### ### 0.3
2011-Jun-07 Tue 4.55 4.57 4.47 4.52 3,041,389 13,747,078 ### ### 0.3
2011-Jun-06 Mon ### ### 4.57 ### ### ### 0.0
2011-Jun-03 Fri 4.7 4.73 ### ### 27.5 27.5 0.0
2011-Jun-02 Thu 4.75 4.78 ### 4.71 1,515,353 ### 32.3 32.3 ###
2011-Jun-01 Wed 4.8 4.85 4.77 4.84 ### ### 0.3
2011-May-31 Tue 4.75 4.79 4.71 4.79 2,007,121 9,533,824 69.3 69.3 0.3
2011-May-30 Mon 4.74 4.78 4.72 4.75 ### ### ###
2011-May-27 Fri 4.72 4.75 4.7 4.73 ### ### 0.3
2011-May-26 Thu ### 4.75 ### 4.75 ### ### ###
2011-May-25 Wed ### ### ### ### 2,603,770 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 2,055,772 0 33.6 33.6 0.0
2011-May-23 Mon 4.73 4.76 ### ### ### ### 0.0
2011-May-20 Fri 4.76 4.81 4.76 4.8 1,915,542 ### 76.9 76.9 0.3
2011-May-19 Thu 4.76 4.78 4.73 4.76 ### ### ###
2011-May-18 Wed ### 4.75 ### 4.73 1,985,275 4,715,028 ### ### 0.3
2011-May-17 Tue ### 4.72 ### 4.7 795,042 ### ### ### 0.3
2011-May-16 Mon 4.7 4.72 ### ### 1,639,375 3,868,925 ### ### 0.0
2011-May-13 Fri 4.7 4.79 4.7 4.78 1,788,327 ### 84.9 84.9 ###
2011-May-12 Thu 4.75 4.76 4.71 4.73 ### ### 0.3
2011-May-11 Wed 4.75 4.8 4.75 4.78 1,067,653 5,098,043 73.4 73.4 ###
2011-May-10 Tue 4.8 4.81 ### 4.7 2,035,622 4,895,670 20.0 20.0 0.3
2011-May-09 Mon 4.82 4.83 4.77 4.81 30.8 30.8 ###
2011-May-06 Fri ### 4.75 ### 4.73 1,318,944 ### 73.3 73.3 0.3
2011-May-05 Thu ### 4.74 ### 4.72 1,859,874 ### 67.6 67.6 0.3
2011-May-04 Wed 4.75 4.77 ### ### 1,849,674 4,411,472 ### ### 0.0
2011-May-03 Tue 4.77 4.82 4.76 4.77 1,968,158 9,427,476 75.9 75.9 ###
2011-May-02 Mon 4.8 4.85 4.74 4.8 79.8 79.8 0.3
2011-Apr-29 Fri 4.86 4.86 4.73 4.82 ### ### 0.3
2011-Apr-28 Thu 4.86 ### 4.82 4.83 1,704,072 ### ### ### 0.3
2011-Apr-27 Wed ### ### 4.8 4.81 2,679,384 6,430,521 ### ### ###
2011-Apr-21 Thu ### ### 4.85 4.85 1,443,356 ### 19.7 19.7 ###
2011-Apr-20 Wed 4.8 4.85 4.78 4.81 ### ### ###
2011-Apr-19 Tue 4.81 4.87 4.75 4.76 2,046,170 9,842,077 ### ### ###
2011-Apr-18 Mon 4.84 4.88 4.81 4.86 ### ### 0.3
2011-Apr-15 Fri 4.8 4.88 4.8 4.84 ### ### 0.3
2011-Apr-14 Thu 4.86 4.87 4.8 4.82 3,506,085 16,951,920 29.2 29.2 0.3
2011-Apr-13 Wed 4.85 4.88 4.79 4.85 65.5 65.5 ###
2011-Apr-12 Tue 5 ### 4.87 4.87 ### ### 0.3
2011-Apr-11 Mon ### ### ### ### 1,296,270 0 30.8 30.8 0.0
2011-Apr-08 Fri 5 ### ### ### 816,872 0 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 757,325 0 25.0 25.0 0.0
2011-Apr-06 Wed ### ### ### ### 69.8 69.8 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### 5 ### ### ### ### 0.0
2011-Mar-31 Thu ### ### 4.89 ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 1,923,920 0 ### ### 0.0
2011-Mar-29 Tue ### 5 4.89 ### 3,320,151 16,418,146 ### ### 0.0
2011-Mar-28 Mon ### 5 4.83 ### ### ### 0.0
2011-Mar-25 Fri 4.89 ### 4.86 ### ### ### 0.0
2011-Mar-24 Thu 4.83 4.86 4.77 4.83 1,242,451 ### ### ### 0.3
2011-Mar-23 Wed 4.78 4.78 4.7 4.73 1,137,082 ### ### ### 0.3
2011-Mar-22 Tue 4.75 4.78 4.72 4.77 1,741,483 8,272,044 74.2 74.2 ###
2011-Mar-21 Mon ### 4.73 ### 4.73 77.9 77.9 0.3
2011-Mar-18 Fri 4.71 4.71 4.59 ### 2,957,542 13,752,570 ### ### 0.0
2011-Mar-17 Thu 4.53 ### 4.42 ### 76.8 76.8 0.0
2011-Mar-16 Wed ### ### 4.55 4.57 3,673,050 8,356,188 14.7 14.7 ###
2011-Mar-15 Tue 4.72 4.74 4.55 ### 51.8 51.8 0.0
2011-Mar-14 Mon ### 4.77 4.52 4.74 ### ### 0.3
2011-Mar-11 Fri 4.85 ### 4.76 4.76 2,463,085 5,862,142 ### ### ###
2011-Mar-10 Thu ### ### ### ### 2,105,544 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 4,113,150 0 ### ### 0.0
2011-Mar-08 Tue 4.78 ### 4.77 ### 1,978,620 ### 94.3 94.3 0.0
2011-Mar-07 Mon ### ### 4.79 4.83 1,161,778 2,782,458 ### ### 0.3
2011-Mar-04 Fri 4.89 ### 4.87 ### 66.9 66.9 0.0
2011-Mar-03 Thu ### ### 4.89 ### 1,506,053 ### 24.2 24.2 0.0
2011-Mar-02 Wed ### ### 4.86 ### 75.5 75.5 0.0
2011-Mar-01 Tue 5 ### ### ### 3,535,953 0 73.3 73.3 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### 4.88 ### ### ### 0.0
2011-Feb-24 Thu ### ### 4.88 ### 1,301,072 ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### 4.89 ### 2,166,859 5,297,970 78.7 78.7 0.0
2011-Feb-22 Tue ### 5.21 ### ### 2,247,641 ### ### ### 0.0
2011-Feb-21 Mon ### 5.21 4.75 ### 85.7 85.7 0.0
2011-Feb-18 Fri ### ### ### ### 76.5 76.5 0.0
2011-Feb-17 Thu ### ### 4.89 ### 765,085 ### 77.4 77.4 0.0
2011-Feb-16 Wed ### ### 4.89 ### ### ### 0.0
2011-Feb-15 Tue ### ### 4.87 ### 900,649 2,193,080 ### ### 0.0
2011-Feb-14 Mon 4.8 ### 4.77 ### 1,973,226 4,706,144 ### ### 0.0
2011-Feb-11 Fri 4.75 4.84 4.75 4.81 1,589,150 7,619,974 ### ### ###
2011-Feb-10 Thu 4.85 4.85 4.74 4.77 1,311,223 ### 22.0 22.0 ###
2011-Feb-09 Wed 4.8 4.87 4.78 4.81 1,385,673 6,685,872 73.2 73.2 ###
2011-Feb-08 Tue 4.71 4.79 4.71 4.74 ### ### 0.3
2011-Feb-07 Mon 4.77 4.77 ### 4.7 1,453,557 ### ### ### 0.3
2011-Feb-04 Fri ### 4.8 ### 4.76 1,284,043 ### ### ### ###
2011-Feb-03 Thu ### 4.72 ### ### 67.7 67.7 0.0
2011-Feb-02 Wed ### 4.7 ### 4.7 67.5 67.5 0.3
2011-Feb-01 Tue 4.59 ### 4.57 ### 2,315,552 ### 71.3 71.3 0.0
2011-Jan-31 Mon 4.56 ### 4.51 4.58 ### ### 0.3
2011-Jan-28 Fri ### ### 4.57 4.59 ### ### 0.3
2011-Jan-27 Thu 4.75 4.77 ### ### 2,589,843 6,176,775 19.9 19.9 0.0
2011-Jan-25 Tue 4.8 4.8 4.73 4.75 1,139,242 5,428,488 26.0 26.0 ###
2011-Jan-24 Mon 4.71 4.83 4.71 4.81 ### ### ###
2011-Jan-21 Fri 4.86 4.88 ### 4.73 1,383,521 ### ### ### 0.3
2011-Jan-20 Thu ### ### 4.77 4.85 1,044,547 2,491,244 ### ### ###
2011-Jan-19 Wed 4.8 ### 4.77 4.89 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 05:43:04 thru 2024-05-06 05:43:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000